CZ'S DOG Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0133
-0.03%
$ 13.36 million $ 7.67 million
1:11 PM $ 0.0134
+0.00%
$ 13.36 million $ 7.67 million
1:10 PM $ 0.0134
+0.08%
$ 13.36 million $ 7.67 million
1:09 PM $ 0.0134
+0.07%
$ 13.35 million $ 7.67 million
1:08 PM $ 0.0133
-0.06%
$ 13.35 million $ 7.67 million
1:07 PM $ 0.0134
+0.01%
$ 13.35 million $ 7.67 million
1:06 PM $ 0.0134
-0.11%
$ 13.35 million $ 7.66 million
1:05 PM $ 0.0134
-0.07%
$ 13.35 million $ 7.66 million
1:04 PM $ 0.0134
-0.03%
$ 13.38 million $ 7.66 million
1:03 PM $ 0.0134
-0.11%
$ 13.38 million $ 7.67 million
1:02 PM $ 0.0134
+0.00%
$ 13.38 million $ 7.67 million
1:01 PM $ 0.0134
+0.50%
$ 13.38 million $ 8.33 million
1:00 PM $ 0.0133
-0.60%
$ 13.38 million $ 7.67 million
12:59 PM $ 0.0134
+0.02%
$ 13.42 million $ 7.66 million
12:58 PM $ 0.0134
+0.04%
$ 13.42 million $ 7.66 million
12:57 PM $ 0.0134
-0.12%
$ 13.42 million $ 7.66 million
12:56 PM $ 0.0134
+0.12%
$ 13.42 million $ 7.65 million
12:55 PM $ 0.0134
+0.07%
$ 13.42 million $ 7.65 million
12:54 PM $ 0.0134
+0.05%
$ 13.41 million $ 7.65 million
12:53 PM $ 0.0134
-0.21%
$ 13.41 million $ 7.64 million
12:52 PM $ 0.0134
+0.07%
$ 13.41 million $ 7.64 million
12:51 PM $ 0.0134
+0.07%
$ 13.41 million $ 7.64 million
12:50 PM $ 0.0134
-0.22%
$ 13.41 million $ 7.64 million
12:49 PM $ 0.0134
-0.07%
$ 13.44 million $ 7.64 million
12:48 PM $ 0.0135
+0.42%
$ 13.44 million $ 8.3 million
12:47 PM $ 0.0134
-0.53%
$ 13.44 million $ 7.64 million
12:46 PM $ 0.0135
+0.00%
$ 13.44 million $ 7.64 million
12:45 PM $ 0.0135
+0.65%
$ 13.44 million $ 8.29 million
12:44 PM $ 0.0134
-0.51%
$ 13.38 million $ 7.63 million
12:43 PM $ 0.0134
+0.16%
$ 13.38 million $ 7.63 million
12:42 PM $ 0.0134
+0.03%
$ 13.38 million $ 7.63 million
12:41 PM $ 0.0134
+0.04%
$ 13.38 million $ 7.63 million
12:40 PM $ 0.0134
+0.06%
$ 13.38 million $ 7.63 million
12:39 PM $ 0.0134
+0.02%
$ 13.41 million $ 7.62 million
12:38 PM $ 0.0134
+0.07%
$ 13.41 million $ 7.62 million
12:37 PM $ 0.0134
+0.45%
$ 13.41 million $ 8.28 million
12:36 PM $ 0.0133
-0.02%
$ 13.41 million $ 8.27 million
12:35 PM $ 0.0133
-0.02%
$ 13.41 million $ 8.26 million
12:34 PM $ 0.0133
-0.36%
$ 13.34 million $ 7.61 million
12:33 PM $ 0.0134
+0.04%
$ 13.34 million $ 7.62 million
12:32 PM $ 0.0134
-0.09%
$ 13.34 million $ 7.63 million
12:31 PM $ 0.0134
-0.07%
$ 13.34 million $ 7.62 million
12:30 PM $ 0.0134
+0.08%
$ 13.34 million $ 8.3 million
12:29 PM $ 0.0134
+0.39%
$ 13.38 million $ 8.3 million
12:28 PM $ 0.0133
-0.28%
$ 13.38 million $ 7.64 million
12:27 PM $ 0.0134
+0.39%
$ 13.38 million $ 8.29 million
12:26 PM $ 0.0133
-1.28%
$ 13.38 million $ 7.63 million
12:25 PM $ 0.0135
+0.90%
$ 13.38 million $ 7.61 million
12:24 PM $ 0.0134
+0.43%
$ 13.38 million $ 8.25 million
12:23 PM $ 0.0133
-0.27%
$ 13.38 million $ 8.21 million