CZ'S DOG Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0141
+0.40%
$ 14.06 million $ 10.79 million
Jun 1, 2 PM $ 0.014
+0.10%
$ 14.01 million $ 10.4 million
Jun 1, 1 PM $ 0.014
+1.72%
$ 13.99 million $ 9.88 million
Jun 1, 12 PM $ 0.0138
-0.98%
$ 13.76 million $ 9.18 million
Jun 1, 11 AM $ 0.0139
-1.28%
$ 13.9 million $ 8.67 million
Jun 1, 10 AM $ 0.0141
-1.48%
$ 14.08 million $ 8.61 million
Jun 1, 9 AM $ 0.0143
+1.60%
$ 14.29 million $ 8.45 million
Jun 1, 8 AM $ 0.0141
-0.08%
$ 14.06 million $ 8.26 million
Jun 1, 7 AM $ 0.0141
-0.47%
$ 14.07 million $ 8.56 million
Jun 1, 6 AM $ 0.0141
-0.94%
$ 14.14 million $ 8.37 million
Jun 1, 5 AM $ 0.0143
-0.04%
$ 14.27 million $ 8.12 million
Jun 1, 4 AM $ 0.0143
-1.66%
$ 14.28 million $ 8.09 million
Jun 1, 3 AM $ 0.0145
+0.00%
$ 14.52 million $ 7.99 million
Jun 1, 2 AM $ 0.0145
+1.46%
$ 14.52 million $ 7.91 million
Jun 1, 1 AM $ 0.0143
-1.27%
$ 14.31 million $ 7.86 million
Jun 1, 12 AM $ 0.0145
+0.57%
$ 14.5 million $ 7.89 million
May 31, 11 PM $ 0.0144
+0.49%
$ 14.41 million $ 8.17 million
May 31, 10 PM $ 0.0143
-1.31%
$ 14.34 million $ 8.18 million
May 31, 9 PM $ 0.0145
-0.14%
$ 14.53 million $ 7.23 million
May 31, 8 PM $ 0.0146
+1.20%
$ 14.55 million $ 7.25 million
May 31, 7 PM $ 0.0144
-0.23%
$ 14.38 million $ 7.21 million
May 31, 6 PM $ 0.0144
+1.17%
$ 14.41 million $ 8.75 million
May 31, 5 PM $ 0.0142
+1.19%
$ 14.25 million $ 8.74 million
May 31, 4 PM $ 0.0141
-2.18%
$ 14.07 million $ 8.96 million
May 31, 3 PM $ 0.0144
+2.57%
$ 14.4 million $ 8.84 million
May 31, 2 PM $ 0.014
-1.59%
$ 14.04 million $ 8.92 million
May 31, 1 PM $ 0.0143
+0.17%
$ 14.27 million $ 8.76 million
May 31, 12 PM $ 0.0142
+1.42%
$ 14.24 million $ 8.67 million
May 31, 11 AM $ 0.014
-0.13%
$ 14.05 million $ 8.57 million
May 31, 10 AM $ 0.0141
+0.13%
$ 14.06 million $ 8.56 million
May 31, 9 AM $ 0.014
-0.42%
$ 14.05 million $ 8.54 million
May 31, 8 AM $ 0.0141
-1.48%
$ 14.11 million $ 8.46 million
May 31, 7 AM $ 0.0143
-1.52%
$ 14.32 million $ 7.98 million
May 31, 6 AM $ 0.0145
-0.81%
$ 14.54 million $ 7.93 million
May 31, 5 AM $ 0.0147
+0.01%
$ 14.66 million $ 7.96 million
May 31, 4 AM $ 0.0147
-1.27%
$ 14.66 million $ 7.89 million
May 31, 3 AM $ 0.0148
+0.17%
$ 14.84 million $ 7.79 million
May 31, 2 AM $ 0.0148
+1.28%
$ 14.82 million $ 7.72 million
May 31, 1 AM $ 0.0146
-0.89%
$ 14.63 million $ 7.61 million
May 31, 12 AM $ 0.0148
+0.29%
$ 14.76 million $ 7.41 million
May 30, 11 PM $ 0.0147
-0.13%
$ 14.72 million $ 7.06 million
May 30, 10 PM $ 0.0147
+3.09%
$ 14.73 million $ 6.88 million
May 30, 9 PM $ 0.0143
-0.04%
$ 14.29 million $ 5.96 million
May 30, 8 PM $ 0.0143
-0.74%
$ 14.29 million $ 5.9 million
May 30, 7 PM $ 0.0144
+1.66%
$ 14.4 million $ 5.79 million
May 30, 6 PM $ 0.0142
-0.49%
$ 14.16 million $ 5.85 million
May 30, 5 PM $ 0.0142
+0.03%
$ 14.23 million $ 5.88 million
May 30, 4 PM $ 0.0142
+2.04%
$ 14.23 million $ 5.91 million
May 30, 3 PM $ 0.0139
+0.58%
$ 13.94 million $ 6.05 million
May 30, 2 PM $ 0.0139
+1.60%
$ 13.86 million $ 6.05 million