CZ'S DOG Historical Data

BROCCOLI Page 28
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0125
+1.22%
$12.48 million $5.44 million
Jul 21, 2 PM $0.0123
+0.43%
$12.33 million $5.66 million
Jul 21, 1 PM $0.0123
+0.22%
$12.28 million $5.77 million
Jul 21, 12 PM $0.0122
-0.36%
$12.25 million $5.93 million
Jul 21, 11 AM $0.0123
-0.04%
$12.29 million $6.1 million
Jul 21, 10 AM $0.0123
+0.11%
$12.3 million $6.27 million
Jul 21, 9 AM $0.0123
-0.29%
$12.28 million $6.32 million
Jul 21, 8 AM $0.0123
-0.37%
$12.32 million $6.14 million
Jul 21, 7 AM $0.0124
+0.91%
$12.37 million $6.25 million
Jul 21, 6 AM $0.0123
+0.29%
$12.25 million $6.17 million
Jul 21, 5 AM $0.0122
-0.38%
$12.22 million $6.54 million
Jul 21, 4 AM $0.0123
+0.65%
$12.27 million $6.65 million
Jul 21, 3 AM $0.0122
+0.19%
$12.19 million $6.56 million
Jul 21, 2 AM $0.0122
+0.26%
$12.16 million $6.68 million
Jul 21, 1 AM $0.0121
-0.18%
$12.13 million $6.79 million
Jul 21, 12 AM $0.0122
+0.08%
$12.15 million $6.95 million
Jul 20, 11 PM $0.0121
+0.18%
$12.14 million $7.23 million
Jul 20, 10 PM $0.0121
-0.18%
$12.12 million $7.39 million
Jul 20, 9 PM $0.0121
+0.06%
$12.14 million $7.73 million
Jul 20, 8 PM $0.0121
+0.64%
$12.13 million $7.79 million
Jul 20, 7 PM $0.0121
-0.52%
$12.06 million $7.8 million
Jul 20, 6 PM $0.0121
-0.12%
$12.12 million $7.8 million
Jul 20, 5 PM $0.0121
+0.15%
$12.13 million $7.89 million
Jul 20, 4 PM $0.0121
-0.75%
$12.12 million $8.04 million
Jul 20, 3 PM $0.0122
+1.34%
$12.21 million $8.09 million
Jul 20, 2 PM $0.012
+0.04%
$12.05 million $7.93 million
Jul 20, 1 PM $0.012
-0.34%
$12.04 million $7.94 million
Jul 20, 12 PM $0.0121
-0.48%
$12.08 million $7.94 million
Jul 20, 11 AM $0.0121
+1.31%
$12.14 million $8.04 million
Jul 20, 10 AM $0.012
-0.65%
$11.98 million $8.02 million
Jul 20, 9 AM $0.0121
+0.62%
$12.06 million $8.14 million
Jul 20, 8 AM $0.012
+1.28%
$11.98 million $8.28 million
Jul 20, 7 AM $0.0118
+0.76%
$11.83 million $7.98 million
Jul 20, 6 AM $0.0117
-2.04%
$11.74 million $7.79 million
Jul 20, 5 AM $0.012
-0.60%
$11.99 million $7.31 million
Jul 20, 4 AM $0.0121
-0.37%
$12.06 million $7.03 million
Jul 20, 3 AM $0.0121
+0.21%
$12.1 million $6.96 million
Jul 20, 2 AM $0.0121
+0.03%
$12.08 million $7.01 million
Jul 20, 1 AM $0.0121
+0.70%
$12.08 million $7.12 million
Jul 20, 12 AM $0.012
-0.32%
$11.99 million $7.03 million
Jul 19, 11 PM $0.012
+0.45%
$12.03 million $6.86 million
Jul 19, 10 PM $0.012
+0.29%
$11.98 million $6.84 million
Jul 19, 9 PM $0.0119
-0.21%
$11.94 million $6.7 million
Jul 19, 8 PM $0.012
+0.12%
$11.97 million $6.81 million
Jul 19, 7 PM $0.012
-0.25%
$11.95 million $7.05 million
Jul 19, 6 PM $0.012
-0.04%
$11.98 million $7.13 million
Jul 19, 5 PM $0.012
+0.06%
$11.99 million $7.26 million
Jul 19, 4 PM $0.012
-0.49%
$11.98 million $7.4 million
Jul 19, 3 PM $0.012
-0.18%
$12.05 million $7.42 million
Jul 19, 2 PM $0.0121
-0.34%
$12.07 million $7.34 million