CZ'S DOG Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0121
-0.34%
$12.07 million $7.34 million
Jul 19, 1 PM $0.0121
+0.60%
$12.11 million $7.24 million
Jul 19, 12 PM $0.012
+0.10%
$12.04 million $7.11 million
Jul 19, 11 AM $0.012
-0.24%
$12.03 million $6.94 million
Jul 19, 10 AM $0.0121
-0.10%
$12.06 million $6.83 million
Jul 19, 9 AM $0.0121
-0.47%
$12.07 million $6.68 million
Jul 19, 8 AM $0.0121
+0.23%
$12.13 million $6.54 million
Jul 19, 7 AM $0.0121
+0.19%
$12.1 million $6.33 million
Jul 19, 6 AM $0.0121
-0.66%
$12.08 million $6.18 million
Jul 19, 5 AM $0.0122
+0.11%
$12.16 million $6.02 million
Jul 19, 4 AM $0.0121
-0.48%
$12.14 million $5.96 million
Jul 19, 3 AM $0.0122
-0.05%
$12.2 million $5.88 million
Jul 19, 2 AM $0.0122
+0.48%
$12.21 million $5.77 million
Jul 19, 1 AM $0.0121
+0.03%
$12.15 million $5.56 million
Jul 19, 12 AM $0.0121
+0.09%
$12.14 million $5.52 million
Jul 18, 11 PM $0.0121
+0.08%
$12.13 million $5.4 million
Jul 18, 10 PM $0.0121
+0.25%
$12.12 million $5.33 million
Jul 18, 9 PM $0.0121
-0.21%
$12.09 million $5.15 million
Jul 18, 8 PM $0.0121
-0.41%
$12.12 million $5.01 million
Jul 18, 7 PM $0.0122
+0.00%
$12.17 million $4.83 million
Jul 18, 6 PM $0.0122
-0.28%
$12.17 million $4.79 million
Jul 18, 5 PM $0.0122
+0.94%
$12.2 million $4.68 million
Jul 18, 4 PM $0.0121
-0.05%
$12.09 million $4.61 million
Jul 18, 3 PM $0.0121
-0.04%
$12.1 million $4.69 million
Jul 18, 2 PM $0.0121
-0.26%
$12.1 million $5.01 million
Jul 18, 1 PM $0.0121
-0.06%
$12.13 million $5.48 million
Jul 18, 12 PM $0.0121
-0.09%
$12.14 million $6.13 million
Jul 18, 11 AM $0.0122
-0.22%
$12.15 million $6.33 million
Jul 18, 10 AM $0.0122
+0.17%
$12.18 million $6.61 million
Jul 18, 9 AM $0.0122
-0.16%
$12.16 million $6.84 million
Jul 18, 8 AM $0.0121
+0.12%
$12.14 million $7.13 million
Jul 18, 7 AM $0.0121
-0.34%
$12.12 million $7.66 million
Jul 18, 6 AM $0.0122
+0.10%
$12.16 million $8.14 million
Jul 18, 5 AM $0.0122
-0.13%
$12.15 million $8.3 million
Jul 18, 4 AM $0.0122
-0.82%
$12.17 million $8.45 million
Jul 18, 3 AM $0.0123
+0.24%
$12.27 million $8.5 million
Jul 18, 2 AM $0.0122
+0.01%
$12.24 million $8.5 million
Jul 18, 1 AM $0.0122
+0.06%
$12.24 million $8.67 million
Jul 18, 12 AM $0.0122
-0.96%
$12.23 million $8.74 million
Jul 17, 11 PM $0.0124
+0.41%
$12.35 million $8.77 million
Jul 17, 10 PM $0.0123
-0.43%
$12.3 million $9.06 million
Jul 17, 9 PM $0.0124
+0.41%
$12.35 million $9.23 million
Jul 17, 8 PM $0.0123
-0.13%
$12.3 million $9.18 million
Jul 17, 7 PM $0.0123
-0.37%
$12.32 million $9.1 million
Jul 17, 6 PM $0.0124
+0.39%
$12.37 million $9.08 million
Jul 17, 5 PM $0.0123
-1.34%
$12.32 million $8.97 million
Jul 17, 4 PM $0.0125
-0.15%
$12.48 million $8.82 million
Jul 17, 3 PM $0.0125
-0.35%
$12.5 million $8.73 million
Jul 17, 2 PM $0.0125
+0.55%
$12.55 million $8.55 million
Jul 17, 1 PM $0.0125
-1.04%
$12.49 million $8.19 million