CZ'S DOG Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0123
-0.06%
$ 12.35 million $ 4.35 million
Mar 29, 9 AM $ 0.0124
+0.03%
$ 12.36 million $ 4.24 million
Mar 29, 8 AM $ 0.0124
+0.89%
$ 12.35 million $ 4.19 million
Mar 29, 7 AM $ 0.0122
+0.59%
$ 12.24 million $ 4.19 million
Mar 29, 6 AM $ 0.0122
+0.70%
$ 12.17 million $ 4.08 million
Mar 29, 5 AM $ 0.0121
-0.30%
$ 12.09 million $ 4.05 million
Mar 29, 4 AM $ 0.0121
+0.87%
$ 12.12 million $ 4.06 million
Mar 29, 3 AM $ 0.012
+0.15%
$ 12.02 million $ 4.03 million
Mar 29, 2 AM $ 0.012
-0.08%
$ 12 million $ 3.97 million
Mar 29, 1 AM $ 0.012
-0.06%
$ 12.01 million $ 3.92 million
Mar 29, 12 AM $ 0.012
-1.34%
$ 12.02 million $ 3.85 million
Mar 28, 11 PM $ 0.0122
+0.27%
$ 12.18 million $ 3.83 million
Mar 28, 10 PM $ 0.0121
+0.92%
$ 12.15 million $ 3.78 million
Mar 28, 9 PM $ 0.012
-1.01%
$ 12.04 million $ 3.7 million
Mar 28, 8 PM $ 0.0122
+0.66%
$ 12.16 million $ 3.65 million
Mar 28, 7 PM $ 0.0121
+0.31%
$ 12.08 million $ 3.68 million
Mar 28, 6 PM $ 0.012
+0.84%
$ 12.04 million $ 3.66 million
Mar 28, 5 PM $ 0.0119
+0.24%
$ 11.94 million $ 3.73 million
Mar 28, 4 PM $ 0.0119
-0.02%
$ 11.91 million $ 3.77 million
Mar 28, 3 PM $ 0.0119
-0.20%
$ 11.92 million $ 3.8 million
Mar 28, 2 PM $ 0.0119
+0.42%
$ 11.94 million $ 4.05 million
Mar 28, 1 PM $ 0.0119
+0.94%
$ 11.89 million $ 4.25 million
Mar 28, 12 PM $ 0.0118
-0.70%
$ 11.78 million $ 4.42 million
Mar 28, 11 AM $ 0.0119
+0.81%
$ 11.86 million $ 4.5 million
Mar 28, 10 AM $ 0.0118
-0.16%
$ 11.77 million $ 4.68 million
Mar 28, 9 AM $ 0.0118
-0.58%
$ 11.79 million $ 5.02 million
Mar 28, 8 AM $ 0.0119
-0.49%
$ 11.86 million $ 5.09 million
Mar 28, 7 AM $ 0.0119
+0.51%
$ 11.91 million $ 5.28 million
Mar 28, 6 AM $ 0.0119
-0.28%
$ 11.85 million $ 5.36 million
Mar 28, 5 AM $ 0.0119
+0.25%
$ 11.89 million $ 5.39 million
Mar 28, 4 AM $ 0.0119
+0.40%
$ 11.86 million $ 5.54 million
Mar 28, 3 AM $ 0.0118
-0.07%
$ 11.81 million $ 5.6 million
Mar 28, 2 AM $ 0.0118
+0.00%
$ 11.82 million $ 5.6 million
Mar 28, 1 AM $ 0.0118
-0.49%
$ 11.82 million $ 5.6 million
Mar 28, 12 AM $ 0.0119
-0.16%
$ 11.88 million $ 5.58 million
Mar 27, 11 PM $ 0.0119
-0.35%
$ 11.9 million $ 5.57 million
Mar 27, 10 PM $ 0.0119
-0.33%
$ 11.94 million $ 5.54 million
Mar 27, 9 PM $ 0.012
-0.52%
$ 11.98 million $ 5.56 million
Mar 27, 8 PM $ 0.012
-0.21%
$ 12.04 million $ 5.6 million
Mar 27, 7 PM $ 0.0121
+0.43%
$ 12.08 million $ 5.67 million
Mar 27, 6 PM $ 0.012
-0.91%
$ 12.02 million $ 5.68 million
Mar 27, 5 PM $ 0.0121
-0.25%
$ 12.13 million $ 5.72 million
Mar 27, 4 PM $ 0.0122
-0.16%
$ 12.16 million $ 5.72 million
Mar 27, 3 PM $ 0.0122
+1.09%
$ 12.18 million $ 5.7 million
Mar 27, 2 PM $ 0.0121
+0.81%
$ 12.05 million $ 5.5 million
Mar 27, 1 PM $ 0.012
-0.24%
$ 11.96 million $ 5.29 million
Mar 27, 12 PM $ 0.012
-0.41%
$ 11.99 million $ 5.12 million
Mar 27, 11 AM $ 0.012
+0.80%
$ 12.04 million $ 5.1 million
Mar 27, 10 AM $ 0.0119
-2.99%
$ 11.94 million $ 4.97 million
Mar 27, 9 AM $ 0.0123
-0.69%
$ 12.31 million $ 4.67 million