CZ'S DOG Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0139
+1.60%
$ 13.86 million $ 6.05 million
May 30, 1 PM $ 0.0136
+1.91%
$ 13.64 million $ 6.17 million
May 30, 12 PM $ 0.0134
-0.86%
$ 13.39 million $ 6.32 million
May 30, 11 AM $ 0.0135
-0.90%
$ 13.5 million $ 6.33 million
May 30, 10 AM $ 0.0136
+0.32%
$ 13.63 million $ 6.27 million
May 30, 9 AM $ 0.0136
-0.41%
$ 13.58 million $ 6.21 million
May 30, 8 AM $ 0.0136
-1.00%
$ 13.64 million $ 6.16 million
May 30, 7 AM $ 0.0138
+1.65%
$ 13.78 million $ 6.18 million
May 30, 6 AM $ 0.0136
-0.98%
$ 13.55 million $ 6.16 million
May 30, 5 AM $ 0.0137
+1.73%
$ 13.69 million $ 5.73 million
May 30, 4 AM $ 0.0135
+0.50%
$ 13.45 million $ 6.16 million
May 30, 3 AM $ 0.0134
+0.06%
$ 13.39 million $ 6.17 million
May 30, 2 AM $ 0.0134
+0.70%
$ 13.38 million $ 6.05 million
May 30, 1 AM $ 0.0133
+0.25%
$ 13.29 million $ 6.1 million
May 30, 12 AM $ 0.0133
+1.21%
$ 13.25 million $ 6.11 million
May 29, 11 PM $ 0.0131
-0.01%
$ 13.09 million $ 6.08 million
May 29, 10 PM $ 0.0131
-0.28%
$ 13.1 million $ 6.09 million
May 29, 9 PM $ 0.0131
-1.11%
$ 13.13 million $ 6.08 million
May 29, 8 PM $ 0.0133
+0.57%
$ 13.28 million $ 6 million
May 29, 7 PM $ 0.0132
+0.39%
$ 13.2 million $ 6.11 million
May 29, 6 PM $ 0.0132
-0.54%
$ 13.15 million $ 6 million
May 29, 5 PM $ 0.0132
+0.36%
$ 13.22 million $ 5.93 million
May 29, 4 PM $ 0.0132
+0.40%
$ 13.18 million $ 5.65 million
May 29, 3 PM $ 0.0131
+2.22%
$ 13.12 million $ 5.57 million
May 29, 2 PM $ 0.0128
+0.06%
$ 12.84 million $ 5.38 million
May 29, 1 PM $ 0.0128
+1.41%
$ 12.83 million $ 5.57 million
May 29, 12 PM $ 0.0127
-0.39%
$ 12.65 million $ 5.57 million
May 29, 11 AM $ 0.0127
-0.37%
$ 12.7 million $ 5.62 million
May 29, 10 AM $ 0.0128
-0.33%
$ 12.75 million $ 5.62 million
May 29, 9 AM $ 0.0128
+0.47%
$ 12.79 million $ 5.64 million
May 29, 8 AM $ 0.0127
-0.50%
$ 12.73 million $ 5.71 million
May 29, 7 AM $ 0.0128
-0.50%
$ 12.8 million $ 5.68 million
May 29, 6 AM $ 0.0129
-0.33%
$ 12.86 million $ 5.73 million
May 29, 5 AM $ 0.0129
-0.18%
$ 12.91 million $ 5.82 million
May 29, 4 AM $ 0.0129
+0.36%
$ 12.93 million $ 5.99 million
May 29, 3 AM $ 0.0129
+0.09%
$ 12.88 million $ 6.19 million
May 29, 2 AM $ 0.0129
-0.94%
$ 12.87 million $ 6.74 million
May 29, 1 AM $ 0.013
+0.00%
$ 12.99 million $ 6.77 million
May 29, 12 AM $ 0.013
+0.17%
$ 12.99 million $ 6.86 million
May 28, 11 PM $ 0.013
-0.26%
$ 12.97 million $ 6.89 million
May 28, 10 PM $ 0.013
+0.86%
$ 13.01 million $ 7.02 million
May 28, 9 PM $ 0.0129
-0.98%
$ 12.9 million $ 7.1 million
May 28, 8 PM $ 0.013
+2.02%
$ 13.02 million $ 7.21 million
May 28, 7 PM $ 0.0128
-1.97%
$ 12.76 million $ 7.18 million
May 28, 6 PM $ 0.013
+0.41%
$ 13.02 million $ 7.3 million
May 28, 5 PM $ 0.013
-0.33%
$ 12.97 million $ 7.35 million
May 28, 4 PM $ 0.013
+0.89%
$ 13.01 million $ 7.43 million
May 28, 3 PM $ 0.0129
+0.01%
$ 12.89 million $ 7.44 million
May 28, 2 PM $ 0.0129
+0.33%
$ 12.89 million $ 7.48 million
May 28, 1 PM $ 0.0128
-0.54%
$ 12.85 million $ 7.39 million