CZ'S DOG Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0145
+0.05%
$ 14.5 million $ 7.61 million
9:35 AM $ 0.0145
-0.22%
$ 14.5 million $ 7.55 million
9:34 AM $ 0.0145
+0.04%
$ 14.52 million $ 7.55 million
9:33 AM $ 0.0145
+0.00%
$ 14.52 million $ 7.55 million
9:32 AM $ 0.0145
+0.00%
$ 14.52 million $ 7.55 million
9:31 AM $ 0.0145
+0.02%
$ 14.52 million $ 7.55 million
9:30 AM $ 0.0145
+0.01%
$ 14.52 million $ 7.6 million
9:29 AM $ 0.0145
-0.07%
$ 14.52 million $ 7.6 million
9:28 AM $ 0.0145
-0.05%
$ 14.52 million $ 7.6 million
9:27 AM $ 0.0145
+0.00%
$ 14.52 million $ 7.6 million
9:26 AM $ 0.0145
-0.03%
$ 14.52 million $ 7.6 million
9:25 AM $ 0.0145
+0.30%
$ 14.52 million $ 7.6 million
9:24 AM $ 0.0145
+0.01%
$ 14.5 million $ 7.59 million
9:23 AM $ 0.0145
+0.12%
$ 14.5 million $ 7.59 million
9:22 AM $ 0.0145
-0.10%
$ 14.5 million $ 7.58 million
9:21 AM $ 0.0145
+0.05%
$ 14.5 million $ 7.58 million
9:20 AM $ 0.0145
-0.03%
$ 14.5 million $ 7.53 million
9:19 AM $ 0.0145
+0.07%
$ 14.49 million $ 7.53 million
9:18 AM $ 0.0145
+0.01%
$ 14.49 million $ 7.54 million
9:17 AM $ 0.0145
-0.03%
$ 14.49 million $ 7.54 million
9:16 AM $ 0.0145
+0.09%
$ 14.49 million $ 7.54 million
9:15 AM $ 0.0145
-0.13%
$ 14.49 million $ 7.6 million
9:14 AM $ 0.0145
+0.04%
$ 14.48 million $ 7.61 million
9:13 AM $ 0.0145
-0.04%
$ 14.48 million $ 7.61 million
9:12 AM $ 0.0145
-0.06%
$ 14.48 million $ 7.62 million
9:11 AM $ 0.0145
+0.05%
$ 14.48 million $ 7.62 million
9:10 AM $ 0.0145
+0.23%
$ 14.48 million $ 7.62 million
9:09 AM $ 0.0145
+0.02%
$ 14.45 million $ 7.62 million
9:08 AM $ 0.0144
+0.01%
$ 14.45 million $ 7.62 million
9:07 AM $ 0.0144
+0.07%
$ 14.45 million $ 7.63 million
9:06 AM $ 0.0144
+0.00%
$ 14.45 million $ 7.64 million
9:05 AM $ 0.0144
+0.06%
$ 14.45 million $ 7.65 million
9:04 AM $ 0.0144
-0.01%
$ 14.43 million $ 7.64 million
9:03 AM $ 0.0144
-0.03%
$ 14.43 million $ 7.64 million
9:02 AM $ 0.0144
-0.01%
$ 14.43 million $ 7.64 million
9:01 AM $ 0.0144
+0.02%
$ 14.43 million $ 7.63 million
9:00 AM $ 0.0144
-0.05%
$ 14.43 million $ 7.63 million
8:59 AM $ 0.0144
-0.06%
$ 14.44 million $ 7.63 million
8:58 AM $ 0.0144
-0.02%
$ 14.44 million $ 7.63 million
8:57 AM $ 0.0144
-0.02%
$ 14.44 million $ 7.63 million
8:56 AM $ 0.0145
+0.05%
$ 14.44 million $ 7.63 million
8:55 AM $ 0.0144
-0.11%
$ 14.44 million $ 7.63 million
8:54 AM $ 0.0145
+0.04%
$ 14.46 million $ 7.63 million
8:53 AM $ 0.0145
-0.08%
$ 14.46 million $ 7.64 million
8:52 AM $ 0.0145
+0.05%
$ 14.46 million $ 7.64 million
8:51 AM $ 0.0145
+0.00%
$ 14.46 million $ 7.64 million
8:50 AM $ 0.0145
-0.08%
$ 14.46 million $ 7.64 million
8:49 AM $ 0.0145
-0.01%
$ 14.47 million $ 7.66 million
8:48 AM $ 0.0145
-0.09%
$ 14.47 million $ 7.65 million
8:47 AM $ 0.0145
-0.06%
$ 14.47 million $ 7.64 million