CZ'S DOG Historical Data

BROCCOLI Page 3
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0111
+3.29%
$11.13 million $5.52 million
Jun 5, 2026 $0.0108
-7.24%
$10.78 million $8.17 million
Jun 4, 2026 $0.0116
-8.41%
$11.62 million $9.47 million
Jun 3, 2026 $0.0127
-0.48%
$12.68 million $6.81 million
Jun 2, 2026 $0.0127
-9.54%
$12.74 million $6.83 million
Jun 1, 2026 $0.0141
-2.27%
$14.09 million $10.33 million
May 31, 2026 $0.0144
-2.06%
$14.41 million $8.17 million
May 30, 2026 $0.0147
+12.40%
$14.71 million $7.06 million
May 29, 2026 $0.0131
+0.94%
$13.09 million $6.08 million
May 28, 2026 $0.013
-3.92%
$12.97 million $6.89 million
May 27, 2026 $0.0135
-4.38%
$13.5 million $6.61 million
May 26, 2026 $0.0141
-2.21%
$14.13 million $7.94 million
May 25, 2026 $0.0144
+0.70%
$14.44 million $5.9 million
May 24, 2026 $0.0143
-3.95%
$14.33 million $5.49 million
May 23, 2026 $0.0149
+2.81%
$14.91 million $7.05 million
May 22, 2026 $0.0145
-5.22%
$14.48 million $6.48 million
May 21, 2026 $0.0153
+0.24%
$15.32 million $7.38 million
May 20, 2026 $0.0153
+7.95%
$15.27 million $7.32 million
May 19, 2026 $0.0141
-1.33%
$14.14 million $5.06 million
May 18, 2026 $0.0143
+1.32%
$14.32 million $9.1 million
May 17, 2026 $0.0142
-1.64%
$14.15 million $6.22 million
May 16, 2026 $0.0144
-4.14%
$14.41 million $5.73 million
May 15, 2026 $0.015
-5.91%
$15.01 million $7.08 million
May 14, 2026 $0.016
+1.63%
$15.96 million $7.09 million
May 13, 2026 $0.0157
-6.02%
$15.7 million $8.31 million
May 12, 2026 $0.0167
-6.51%
$16.71 million $8.22 million
May 11, 2026 $0.0179
-4.18%
$17.87 million $9.78 million
May 10, 2026 $0.0187
+1.66%
$18.65 million $9.49 million
May 9, 2026 $0.0183
+1.88%
$18.35 million $9.06 million
May 8, 2026 $0.018
-1.04%
$18.01 million $10.21 million
May 7, 2026 $0.0182
-1.25%
$18.2 million $15.11 million
May 6, 2026 $0.0184
-1.11%
$18.43 million $9.73 million
May 5, 2026 $0.0186
-0.19%
$18.63 million $9.23 million
May 4, 2026 $0.0187
+2.92%
$18.67 million $19.63 million
May 3, 2026 $0.0181
+1.91%
$18.14 million $11.34 million
May 2, 2026 $0.0178
+1.62%
$17.8 million $7.41 million
May 1, 2026 $0.0175
-3.51%
$17.51 million $9.11 million
Apr 30, 2026 $0.0182
+1.59%
$18.17 million $11.09 million
Apr 29, 2026 $0.0179
-16.82%
$17.89 million $22.48 million
Apr 28, 2026 $0.0215
+32.46%
$21.48 million $22.88 million
Apr 27, 2026 $0.0162
-3.82%
$16.12 million $11.37 million
Apr 26, 2026 $0.0169
+6.49%
$16.79 million $12.98 million
Apr 25, 2026 $0.0158
+6.96%
$15.84 million $7.07 million
Apr 24, 2026 $0.0148
+2.50%
$14.79 million $10.4 million
Apr 23, 2026 $0.0144
+0.54%
$14.44 million $6.71 million
Apr 22, 2026 $0.0144
-0.58%
$14.36 million $7.58 million
Apr 21, 2026 $0.0144
-0.67%
$14.44 million $6.79 million
Apr 20, 2026 $0.0145
+4.20%
$14.55 million $7.89 million
Apr 19, 2026 $0.014
-6.78%
$13.97 million $8.21 million
Apr 18, 2026 $0.015
-10.25%
$14.98 million $10.52 million