CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0127
-0.09%
$ 12.73 million $ 3.43 million
Jul 22, 10 AM $ 0.0127
+0.18%
$ 12.74 million $ 3.41 million
Jul 22, 9 AM $ 0.0127
+1.42%
$ 12.72 million $ 3.35 million
Jul 22, 8 AM $ 0.0125
+0.33%
$ 12.54 million $ 3.49 million
Jul 22, 7 AM $ 0.0125
+0.05%
$ 12.5 million $ 3.93 million
Jul 22, 6 AM $ 0.0125
+0.02%
$ 12.49 million $ 4.43 million
Jul 22, 5 AM $ 0.0125
-0.99%
$ 12.49 million $ 4.71 million
Jul 22, 4 AM $ 0.0126
+0.86%
$ 12.62 million $ 4.93 million
Jul 22, 3 AM $ 0.0125
-0.47%
$ 12.51 million $ 5.19 million
Jul 22, 2 AM $ 0.0126
-0.34%
$ 12.57 million $ 5.22 million
Jul 22, 1 AM $ 0.0126
+0.15%
$ 12.61 million $ 5.26 million
Jul 22, 12 AM $ 0.0126
+0.40%
$ 12.59 million $ 5.26 million
Jul 21, 11 PM $ 0.0125
+0.46%
$ 12.54 million $ 5.26 million
Jul 21, 10 PM $ 0.0125
+0.09%
$ 12.48 million $ 5.26 million
Jul 21, 9 PM $ 0.0125
+0.13%
$ 12.47 million $ 5.27 million
Jul 21, 8 PM $ 0.0125
+0.03%
$ 12.46 million $ 5.31 million
Jul 21, 7 PM $ 0.0125
-0.21%
$ 12.45 million $ 5.33 million
Jul 21, 6 PM $ 0.0125
+0.45%
$ 12.48 million $ 5.34 million
Jul 21, 5 PM $ 0.0124
-0.05%
$ 12.42 million $ 5.37 million
Jul 21, 4 PM $ 0.0124
-0.39%
$ 12.43 million $ 5.39 million
Jul 21, 3 PM $ 0.0125
+1.22%
$ 12.48 million $ 5.44 million
Jul 21, 2 PM $ 0.0123
+0.43%
$ 12.33 million $ 5.66 million
Jul 21, 1 PM $ 0.0123
+0.22%
$ 12.28 million $ 5.77 million
Jul 21, 12 PM $ 0.0122
-0.36%
$ 12.25 million $ 5.93 million
Jul 21, 11 AM $ 0.0123
-0.04%
$ 12.29 million $ 6.1 million
Jul 21, 10 AM $ 0.0123
+0.11%
$ 12.3 million $ 6.27 million
Jul 21, 9 AM $ 0.0123
-0.29%
$ 12.28 million $ 6.32 million
Jul 21, 8 AM $ 0.0123
-0.37%
$ 12.32 million $ 6.14 million
Jul 21, 7 AM $ 0.0124
+0.91%
$ 12.37 million $ 6.25 million
Jul 21, 6 AM $ 0.0123
+0.29%
$ 12.25 million $ 6.17 million
Jul 21, 5 AM $ 0.0122
-0.38%
$ 12.22 million $ 6.54 million
Jul 21, 4 AM $ 0.0123
+0.65%
$ 12.27 million $ 6.65 million
Jul 21, 3 AM $ 0.0122
+0.19%
$ 12.19 million $ 6.56 million
Jul 21, 2 AM $ 0.0122
+0.26%
$ 12.16 million $ 6.68 million
Jul 21, 1 AM $ 0.0121
-0.18%
$ 12.13 million $ 6.79 million
Jul 21, 12 AM $ 0.0122
+0.08%
$ 12.15 million $ 6.95 million
Jul 20, 11 PM $ 0.0121
+0.18%
$ 12.14 million $ 7.23 million
Jul 20, 10 PM $ 0.0121
-0.18%
$ 12.12 million $ 7.39 million
Jul 20, 9 PM $ 0.0121
+0.06%
$ 12.14 million $ 7.73 million
Jul 20, 8 PM $ 0.0121
+0.64%
$ 12.13 million $ 7.79 million
Jul 20, 7 PM $ 0.0121
-0.52%
$ 12.06 million $ 7.8 million
Jul 20, 6 PM $ 0.0121
-0.12%
$ 12.12 million $ 7.8 million
Jul 20, 5 PM $ 0.0121
+0.15%
$ 12.13 million $ 7.89 million
Jul 20, 4 PM $ 0.0121
-0.75%
$ 12.12 million $ 8.04 million
Jul 20, 3 PM $ 0.0122
+1.34%
$ 12.21 million $ 8.09 million
Jul 20, 2 PM $ 0.012
+0.04%
$ 12.05 million $ 7.93 million
Jul 20, 1 PM $ 0.012
-0.34%
$ 12.04 million $ 7.94 million
Jul 20, 12 PM $ 0.0121
-0.48%
$ 12.08 million $ 7.94 million
Jul 20, 11 AM $ 0.0121
+1.31%
$ 12.14 million $ 8.04 million
Jul 20, 10 AM $ 0.012
-0.65%
$ 11.98 million $ 8.02 million