CZ'S DOG Historical Data

BROCCOLI Page 3
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.016
-0.03%
$16.04 million $4.72 million
Sep 10, 2 PM $0.016
-0.61%
$16.05 million $4.84 million
Sep 10, 1 PM $0.0161
+0.90%
$16.15 million $4.87 million
Sep 10, 12 PM $0.016
-1.80%
$16 million $4.88 million
Sep 10, 11 AM $0.0163
-0.78%
$16.29 million $4.72 million
Sep 10, 10 AM $0.0164
+0.15%
$16.42 million $4.77 million
Sep 10, 9 AM $0.0164
-0.20%
$16.4 million $4.83 million
Sep 10, 8 AM $0.0164
+0.06%
$16.43 million $4.8 million
Sep 10, 7 AM $0.0164
-0.73%
$16.42 million $4.82 million
Sep 10, 6 AM $0.0165
-1.01%
$16.54 million $4.82 million
Sep 10, 5 AM $0.0167
+0.37%
$16.71 million $4.8 million
Sep 10, 4 AM $0.0166
+0.61%
$16.65 million $4.84 million
Sep 10, 3 AM $0.0165
-0.52%
$16.55 million $4.9 million
Sep 10, 2 AM $0.0166
+0.46%
$16.64 million $4.78 million
Sep 10, 1 AM $0.0166
-1.23%
$16.56 million $4.85 million
Sep 10, 12 AM $0.0168
+0.02%
$16.77 million $4.81 million
Sep 9, 11 PM $0.0168
+2.15%
$16.77 million $4.72 million
Sep 9, 10 PM $0.0164
-6.54%
$16.41 million $4.64 million
Sep 9, 9 PM $0.0176
-2.03%
$17.56 million $4.03 million
Sep 9, 8 PM $0.0179
+1.49%
$17.93 million $4.05 million
Sep 9, 7 PM $0.0177
-1.45%
$17.66 million $3.85 million
Sep 9, 6 PM $0.0179
-0.43%
$17.92 million $3.84 million
Sep 9, 5 PM $0.018
+0.38%
$18 million $3.82 million
Sep 9, 4 PM $0.0179
+1.03%
$17.93 million $3.89 million
Sep 9, 3 PM $0.0178
-1.63%
$17.75 million $3.87 million
Sep 9, 2 PM $0.018
-0.62%
$18.04 million $3.8 million
Sep 9, 1 PM $0.0182
-1.63%
$18.16 million $3.86 million
Sep 9, 12 PM $0.0185
+0.25%
$18.46 million $4.05 million
Sep 9, 11 AM $0.0184
+1.20%
$18.41 million $4.1 million
Sep 9, 10 AM $0.0182
-0.61%
$18.19 million $4.11 million
Sep 9, 9 AM $0.0183
-1.39%
$18.3 million $4.12 million
Sep 9, 8 AM $0.0186
+0.71%
$18.56 million $4.24 million
Sep 9, 7 AM $0.0184
+0.30%
$18.43 million $4.36 million
Sep 9, 6 AM $0.0184
-0.05%
$18.37 million $4.73 million
Sep 9, 5 AM $0.0184
-0.41%
$18.38 million $4.97 million
Sep 9, 4 AM $0.0185
+1.54%
$18.46 million $5.07 million
Sep 9, 3 AM $0.0182
-0.45%
$18.18 million $5.09 million
Sep 9, 2 AM $0.0183
-1.00%
$18.26 million $5.22 million
Sep 9, 1 AM $0.0184
+0.19%
$18.45 million $5.22 million
Sep 9, 12 AM $0.0184
+0.17%
$18.41 million $5.3 million
Sep 8, 11 PM $0.0184
+0.17%
$18.38 million $5.36 million
Sep 8, 10 PM $0.0183
+0.43%
$18.35 million $5.49 million
Sep 8, 9 PM $0.0183
-1.38%
$18.27 million $5.56 million
Sep 8, 8 PM $0.0185
+0.22%
$18.53 million $5.52 million
Sep 8, 7 PM $0.0185
-0.19%
$18.48 million $5.54 million
Sep 8, 6 PM $0.0185
-1.04%
$18.52 million $5.59 million
Sep 8, 5 PM $0.0187
+0.05%
$18.71 million $5.62 million
Sep 8, 4 PM $0.0187
-0.95%
$18.71 million $5.58 million
Sep 8, 3 PM $0.0189
+1.02%
$18.89 million $5.78 million
Sep 8, 2 PM $0.0187
+0.28%
$18.69 million $5.86 million