CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0153
+0.48%
$ 15.29 million $ 7.86 million
May 21, 7 PM $ 0.0152
-0.44%
$ 15.22 million $ 8.28 million
May 21, 6 PM $ 0.0153
-0.50%
$ 15.3 million $ 8.76 million
May 21, 5 PM $ 0.0154
+0.82%
$ 15.37 million $ 8.64 million
May 21, 4 PM $ 0.0152
-0.20%
$ 15.25 million $ 8.58 million
May 21, 3 PM $ 0.0153
+1.40%
$ 15.28 million $ 8.33 million
May 21, 2 PM $ 0.0151
-0.63%
$ 15.07 million $ 8.31 million
May 21, 1 PM $ 0.0152
-0.86%
$ 15.16 million $ 8.33 million
May 21, 12 PM $ 0.0153
+2.14%
$ 15.29 million $ 8.16 million
May 21, 11 AM $ 0.015
+0.43%
$ 14.97 million $ 8.22 million
May 21, 10 AM $ 0.0149
-0.94%
$ 14.91 million $ 8.19 million
May 21, 9 AM $ 0.015
-2.47%
$ 15.05 million $ 8.1 million
May 21, 8 AM $ 0.0154
+0.29%
$ 15.43 million $ 8.07 million
May 21, 7 AM $ 0.0154
-0.84%
$ 15.39 million $ 7.96 million
May 21, 6 AM $ 0.0155
+1.58%
$ 15.52 million $ 7.9 million
May 21, 5 AM $ 0.0153
-0.57%
$ 15.28 million $ 7.8 million
May 21, 4 AM $ 0.0154
-0.15%
$ 15.36 million $ 7.9 million
May 21, 3 AM $ 0.0154
-2.00%
$ 15.38 million $ 7.75 million
May 21, 2 AM $ 0.0157
+1.71%
$ 15.7 million $ 7.72 million
May 21, 1 AM $ 0.0154
-0.06%
$ 15.43 million $ 7.42 million
May 21, 12 AM $ 0.0154
+1.01%
$ 15.44 million $ 7.37 million
May 20, 11 PM $ 0.0153
-2.16%
$ 15.27 million $ 7.32 million
May 20, 10 PM $ 0.0156
+0.57%
$ 15.61 million $ 7.14 million
May 20, 9 PM $ 0.0155
+0.49%
$ 15.52 million $ 7.01 million
May 20, 8 PM $ 0.0154
+1.59%
$ 15.44 million $ 6.87 million
May 20, 7 PM $ 0.0152
+3.86%
$ 15.2 million $ 6.35 million
May 20, 6 PM $ 0.0146
+0.05%
$ 14.64 million $ 5.87 million
May 20, 5 PM $ 0.0146
+0.33%
$ 14.63 million $ 5.83 million
May 20, 4 PM $ 0.0146
+0.08%
$ 14.58 million $ 5.71 million
May 20, 3 PM $ 0.0146
-0.38%
$ 14.59 million $ 5.72 million
May 20, 2 PM $ 0.0146
+1.08%
$ 14.64 million $ 5.64 million
May 20, 1 PM $ 0.0145
-1.54%
$ 14.49 million $ 5.63 million
May 20, 12 PM $ 0.0147
+0.77%
$ 14.71 million $ 5.64 million
May 20, 11 AM $ 0.0146
+0.74%
$ 14.6 million $ 5.5 million
May 20, 10 AM $ 0.0145
+0.55%
$ 14.49 million $ 5.5 million
May 20, 9 AM $ 0.0144
+0.39%
$ 14.41 million $ 5.42 million
May 20, 8 AM $ 0.0144
-0.08%
$ 14.36 million $ 5.37 million
May 20, 7 AM $ 0.0144
-0.46%
$ 14.37 million $ 5.34 million
May 20, 6 AM $ 0.0144
+0.20%
$ 14.43 million $ 5.32 million
May 20, 5 AM $ 0.0144
+0.90%
$ 14.41 million $ 5.24 million
May 20, 4 AM $ 0.0143
-0.09%
$ 14.28 million $ 5.05 million
May 20, 3 AM $ 0.0143
+0.33%
$ 14.29 million $ 5 million
May 20, 2 AM $ 0.0142
-0.58%
$ 14.24 million $ 4.95 million
May 20, 1 AM $ 0.0143
+1.14%
$ 14.33 million $ 5.04 million
May 20, 12 AM $ 0.0142
+0.14%
$ 14.16 million $ 5.06 million
May 19, 11 PM $ 0.0141
+0.08%
$ 14.15 million $ 5.06 million
May 19, 10 PM $ 0.0141
-0.74%
$ 14.13 million $ 5.06 million
May 19, 9 PM $ 0.0142
-0.20%
$ 14.24 million $ 5.06 million
May 19, 8 PM $ 0.0143
+0.42%
$ 14.27 million $ 5.17 million
May 19, 7 PM $ 0.0142
-0.31%
$ 14.21 million $ 5.22 million