CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0128
-0.54%
$ 12.85 million $ 7.39 million
May 28, 12 PM $ 0.0129
+0.14%
$ 12.92 million $ 7.49 million
May 28, 11 AM $ 0.0129
-0.64%
$ 12.9 million $ 7.5 million
May 28, 10 AM $ 0.013
-0.93%
$ 12.99 million $ 7.54 million
May 28, 9 AM $ 0.0131
+0.90%
$ 13.11 million $ 7.55 million
May 28, 8 AM $ 0.013
-0.13%
$ 12.99 million $ 7.52 million
May 28, 7 AM $ 0.013
+0.73%
$ 13.01 million $ 7.49 million
May 28, 6 AM $ 0.0129
+0.22%
$ 12.91 million $ 7.35 million
May 28, 5 AM $ 0.0129
-0.88%
$ 12.89 million $ 7.26 million
May 28, 4 AM $ 0.013
-0.16%
$ 13 million $ 7.13 million
May 28, 3 AM $ 0.013
-2.30%
$ 13.02 million $ 7.02 million
May 28, 2 AM $ 0.0133
-0.23%
$ 13.33 million $ 6.6 million
May 28, 1 AM $ 0.0134
-1.75%
$ 13.36 million $ 6.56 million
May 28, 12 AM $ 0.0136
+0.69%
$ 13.6 million $ 6.55 million
May 27, 11 PM $ 0.0135
-0.25%
$ 13.5 million $ 6.61 million
May 27, 10 PM $ 0.0135
-0.30%
$ 13.54 million $ 6.51 million
May 27, 9 PM $ 0.0136
-3.17%
$ 13.58 million $ 6.43 million
May 27, 8 PM $ 0.014
-0.14%
$ 14.02 million $ 6.32 million
May 27, 7 PM $ 0.014
+0.08%
$ 14.04 million $ 6.35 million
May 27, 6 PM $ 0.014
+0.46%
$ 14.03 million $ 6.31 million
May 27, 5 PM $ 0.014
-0.78%
$ 13.97 million $ 6.31 million
May 27, 4 PM $ 0.0141
-0.73%
$ 14.08 million $ 6.33 million
May 27, 3 PM $ 0.0142
+0.52%
$ 14.18 million $ 6.48 million
May 27, 2 PM $ 0.0141
+0.38%
$ 14.11 million $ 6.79 million
May 27, 1 PM $ 0.0141
+1.16%
$ 14.05 million $ 7 million
May 27, 12 PM $ 0.0139
-1.80%
$ 13.89 million $ 6.96 million
May 27, 11 AM $ 0.0141
+1.35%
$ 14.15 million $ 7.02 million
May 27, 10 AM $ 0.014
-0.14%
$ 13.96 million $ 7.23 million
May 27, 9 AM $ 0.014
+0.13%
$ 13.98 million $ 7.55 million
May 27, 8 AM $ 0.014
-0.53%
$ 13.96 million $ 7.63 million
May 27, 7 AM $ 0.014
+0.01%
$ 14.03 million $ 7.65 million
May 27, 6 AM $ 0.014
+1.20%
$ 14.03 million $ 7.73 million
May 27, 5 AM $ 0.0139
-1.68%
$ 13.87 million $ 7.83 million
May 27, 4 AM $ 0.0141
-0.14%
$ 14.11 million $ 7.89 million
May 27, 3 AM $ 0.0141
-0.35%
$ 14.13 million $ 7.81 million
May 27, 2 AM $ 0.0141
-0.71%
$ 14.13 million $ 7.8 million
May 27, 1 AM $ 0.0142
-0.66%
$ 14.23 million $ 7.9 million
May 27, 12 AM $ 0.0143
+1.46%
$ 14.33 million $ 7.89 million
May 26, 11 PM $ 0.0141
+0.10%
$ 14.12 million $ 7.94 million
May 26, 10 PM $ 0.0141
-0.62%
$ 14.11 million $ 7.93 million
May 26, 9 PM $ 0.0142
-0.60%
$ 14.19 million $ 7.96 million
May 26, 8 PM $ 0.0143
-0.41%
$ 14.28 million $ 7.99 million
May 26, 7 PM $ 0.0143
+0.13%
$ 14.34 million $ 8.01 million
May 26, 6 PM $ 0.0143
+1.25%
$ 14.32 million $ 8 million
May 26, 5 PM $ 0.0141
-0.68%
$ 14.15 million $ 8.1 million
May 26, 4 PM $ 0.0142
+0.11%
$ 14.24 million $ 8 million
May 26, 3 PM $ 0.0142
-1.08%
$ 14.23 million $ 7.84 million
May 26, 2 PM $ 0.0144
-0.83%
$ 14.38 million $ 7.58 million
May 26, 1 PM $ 0.0145
+1.50%
$ 14.5 million $ 7.25 million
May 26, 12 PM $ 0.0143
-0.47%
$ 14.29 million $ 7.01 million