CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0123
-0.69%
$ 12.31 million $ 4.67 million
Mar 27, 8 AM $ 0.0124
-0.11%
$ 12.39 million $ 4.7 million
Mar 27, 7 AM $ 0.0124
+0.80%
$ 12.41 million $ 4.5 million
Mar 27, 6 AM $ 0.0123
-0.17%
$ 12.31 million $ 4.46 million
Mar 27, 5 AM $ 0.0123
-0.85%
$ 12.33 million $ 4.49 million
Mar 27, 4 AM $ 0.0124
+0.24%
$ 12.44 million $ 4.4 million
Mar 27, 3 AM $ 0.0124
-0.87%
$ 12.41 million $ 4.37 million
Mar 27, 2 AM $ 0.0125
-0.69%
$ 12.52 million $ 4.38 million
Mar 27, 1 AM $ 0.0126
+0.70%
$ 12.61 million $ 4.41 million
Mar 27, 12 AM $ 0.0125
+0.29%
$ 12.52 million $ 4.45 million
Mar 26, 11 PM $ 0.0125
-0.73%
$ 12.48 million $ 4.45 million
Mar 26, 10 PM $ 0.0126
-0.18%
$ 12.57 million $ 4.44 million
Mar 26, 9 PM $ 0.0126
+1.47%
$ 12.59 million $ 4.45 million
Mar 26, 8 PM $ 0.0124
+1.09%
$ 12.41 million $ 4.45 million
Mar 26, 7 PM $ 0.0123
-0.75%
$ 12.28 million $ 4.34 million
Mar 26, 6 PM $ 0.0124
-0.69%
$ 12.37 million $ 4.33 million
Mar 26, 5 PM $ 0.0125
-1.28%
$ 12.46 million $ 4.22 million
Mar 26, 4 PM $ 0.0126
+0.15%
$ 12.62 million $ 4.2 million
Mar 26, 3 PM $ 0.0126
-0.05%
$ 12.6 million $ 4.22 million
Mar 26, 2 PM $ 0.0126
-0.13%
$ 12.6 million $ 4.29 million
Mar 26, 1 PM $ 0.0126
+0.62%
$ 12.62 million $ 4.29 million
Mar 26, 12 PM $ 0.0125
-0.31%
$ 12.54 million $ 4.28 million
Mar 26, 11 AM $ 0.0126
-0.58%
$ 12.58 million $ 4.33 million
Mar 26, 10 AM $ 0.0127
+0.69%
$ 12.66 million $ 4.38 million
Mar 26, 9 AM $ 0.0126
-1.11%
$ 12.57 million $ 4.39 million
Mar 26, 8 AM $ 0.0127
+0.33%
$ 12.71 million $ 4.34 million
Mar 26, 7 AM $ 0.0127
-0.09%
$ 12.67 million $ 4.5 million
Mar 26, 6 AM $ 0.0127
-0.05%
$ 12.68 million $ 4.54 million
Mar 26, 5 AM $ 0.0127
-1.12%
$ 12.69 million $ 4.63 million
Mar 26, 4 AM $ 0.0128
-0.57%
$ 12.83 million $ 4.65 million
Mar 26, 3 AM $ 0.0129
-0.36%
$ 12.9 million $ 4.71 million
Mar 26, 2 AM $ 0.013
-0.12%
$ 12.95 million $ 4.84 million
Mar 26, 1 AM $ 0.013
-1.08%
$ 12.97 million $ 4.97 million
Mar 26, 12 AM $ 0.0131
+0.17%
$ 13.11 million $ 5.02 million
Mar 25, 11 PM $ 0.0131
+0.02%
$ 13.09 million $ 5.14 million
Mar 25, 10 PM $ 0.0131
+0.38%
$ 13.08 million $ 5.21 million
Mar 25, 9 PM $ 0.013
-0.59%
$ 13.03 million $ 5.24 million
Mar 25, 8 PM $ 0.0131
-0.32%
$ 13.11 million $ 5.26 million
Mar 25, 7 PM $ 0.0132
-0.23%
$ 13.15 million $ 5.37 million
Mar 25, 6 PM $ 0.0132
+0.59%
$ 13.18 million $ 5.41 million
Mar 25, 5 PM $ 0.0131
-0.50%
$ 13.1 million $ 5.56 million
Mar 25, 4 PM $ 0.0132
+0.11%
$ 13.17 million $ 5.62 million
Mar 25, 3 PM $ 0.0132
-0.64%
$ 13.15 million $ 5.66 million
Mar 25, 2 PM $ 0.0132
+0.06%
$ 13.24 million $ 6.06 million
Mar 25, 1 PM $ 0.0132
-0.80%
$ 13.23 million $ 6.72 million
Mar 25, 12 PM $ 0.0133
+0.60%
$ 13.34 million $ 7.29 million
Mar 25, 11 AM $ 0.0133
-0.23%
$ 13.26 million $ 7.46 million
Mar 25, 10 AM $ 0.0133
-1.01%
$ 13.29 million $ 7.67 million
Mar 25, 9 AM $ 0.0134
-0.74%
$ 13.43 million $ 7.98 million
Mar 25, 8 AM $ 0.0135
+1.54%
$ 13.53 million $ 8.19 million