CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0125
-1.04%
$12.49 million $8.19 million
Jul 17, 12 PM $0.0126
-0.58%
$12.62 million $7.61 million
Jul 17, 11 AM $0.0127
+0.60%
$12.69 million $7.49 million
Jul 17, 10 AM $0.0126
-0.19%
$12.62 million $7.23 million
Jul 17, 9 AM $0.0126
+0.10%
$12.64 million $7.03 million
Jul 17, 8 AM $0.0126
+2.28%
$12.63 million $7.24 million
Jul 17, 7 AM $0.0124
+0.42%
$12.35 million $7.35 million
Jul 17, 6 AM $0.0123
+1.31%
$12.3 million $7.13 million
Jul 17, 5 AM $0.0121
-1.23%
$12.14 million $7 million
Jul 17, 4 AM $0.0123
-0.51%
$12.29 million $6.92 million
Jul 17, 3 AM $0.0124
+1.05%
$12.35 million $6.92 million
Jul 17, 2 AM $0.0122
-1.75%
$12.23 million $6.87 million
Jul 17, 1 AM $0.0124
+0.35%
$12.44 million $6.72 million
Jul 17, 12 AM $0.0124
+0.04%
$12.4 million $6.71 million
Jul 16, 11 PM $0.0124
+0.84%
$12.4 million $6.77 million
Jul 16, 10 PM $0.0123
+0.47%
$12.29 million $6.49 million
Jul 16, 9 PM $0.0122
+0.19%
$12.24 million $6.3 million
Jul 16, 8 PM $0.0122
+0.17%
$12.21 million $6.32 million
Jul 16, 7 PM $0.0122
-0.79%
$12.19 million $6.38 million
Jul 16, 6 PM $0.0123
+0.15%
$12.29 million $6.39 million
Jul 16, 5 PM $0.0123
-0.92%
$12.27 million $6.5 million
Jul 16, 4 PM $0.0124
+0.18%
$12.38 million $6.64 million
Jul 16, 3 PM $0.0124
+1.12%
$12.36 million $6.8 million
Jul 16, 2 PM $0.0122
+0.33%
$12.23 million $6.84 million
Jul 16, 1 PM $0.0122
+1.04%
$12.21 million $6.86 million
Jul 16, 12 PM $0.0121
-0.56%
$12.09 million $7.03 million
Jul 16, 11 AM $0.0122
+0.23%
$12.16 million $7.2 million
Jul 16, 10 AM $0.0121
+0.17%
$12.13 million $7.21 million
Jul 16, 9 AM $0.0121
-0.36%
$12.11 million $7.19 million
Jul 16, 8 AM $0.0122
-0.33%
$12.15 million $6.66 million
Jul 16, 7 AM $0.0122
-1.68%
$12.19 million $6.15 million
Jul 16, 6 AM $0.0124
-0.20%
$12.42 million $6.06 million
Jul 16, 5 AM $0.0124
+0.11%
$12.44 million $6.21 million
Jul 16, 4 AM $0.0124
-0.16%
$12.43 million $6.24 million
Jul 16, 3 AM $0.0124
-0.23%
$12.45 million $6.22 million
Jul 16, 2 AM $0.0125
+0.52%
$12.47 million $6.23 million
Jul 16, 1 AM $0.0124
-0.10%
$12.41 million $6.24 million
Jul 16, 12 AM $0.0124
+0.35%
$12.42 million $6.26 million
Jul 15, 11 PM $0.0124
-0.14%
$12.38 million $6.22 million
Jul 15, 10 PM $0.0124
+0.30%
$12.4 million $6.24 million
Jul 15, 9 PM $0.0124
+0.08%
$12.36 million $6.36 million
Jul 15, 8 PM $0.0123
-0.10%
$12.35 million $6.43 million
Jul 15, 7 PM $0.0124
-0.34%
$12.36 million $6.41 million
Jul 15, 6 PM $0.0124
-0.53%
$12.39 million $6.39 million
Jul 15, 5 PM $0.0125
+0.39%
$12.46 million $6.37 million
Jul 15, 4 PM $0.0124
-1.27%
$12.41 million $6.3 million
Jul 15, 3 PM $0.0126
-0.07%
$12.57 million $6.25 million
Jul 15, 2 PM $0.0126
-0.01%
$12.57 million $6.48 million
Jul 15, 1 PM $0.0126
-0.54%
$12.58 million $6.44 million
Jul 15, 12 PM $0.0126
+1.61%
$12.65 million $6.35 million