CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0145
+0.02%
$ 14.54 million $ 7.54 million
10:24 AM $ 0.0145
-0.02%
$ 14.54 million $ 7.54 million
10:23 AM $ 0.0145
-0.01%
$ 14.54 million $ 7.54 million
10:22 AM $ 0.0145
+0.05%
$ 14.54 million $ 7.54 million
10:21 AM $ 0.0145
+0.07%
$ 14.54 million $ 7.54 million
10:20 AM $ 0.0145
-0.10%
$ 14.54 million $ 7.54 million
10:19 AM $ 0.0145
-0.02%
$ 14.54 million $ 7.54 million
10:18 AM $ 0.0145
+0.07%
$ 14.54 million $ 7.54 million
10:17 AM $ 0.0145
-0.01%
$ 14.54 million $ 7.54 million
10:16 AM $ 0.0145
+0.04%
$ 14.54 million $ 7.54 million
10:15 AM $ 0.0145
-0.13%
$ 14.54 million $ 7.54 million
10:14 AM $ 0.0146
+0.04%
$ 14.56 million $ 7.54 million
10:13 AM $ 0.0145
+0.08%
$ 14.56 million $ 7.55 million
10:12 AM $ 0.0145
+0.01%
$ 14.56 million $ 7.55 million
10:11 AM $ 0.0145
+0.01%
$ 14.56 million $ 7.55 million
10:10 AM $ 0.0145
+0.05%
$ 14.56 million $ 7.56 million
10:09 AM $ 0.0145
+0.03%
$ 14.53 million $ 7.55 million
10:08 AM $ 0.0145
+0.03%
$ 14.53 million $ 7.55 million
10:07 AM $ 0.0145
+0.03%
$ 14.53 million $ 7.55 million
10:06 AM $ 0.0145
-0.03%
$ 14.53 million $ 7.55 million
10:05 AM $ 0.0145
+0.15%
$ 14.53 million $ 7.61 million
10:04 AM $ 0.0145
-0.05%
$ 14.5 million $ 7.61 million
10:03 AM $ 0.0145
+0.02%
$ 14.5 million $ 7.61 million
10:02 AM $ 0.0145
+0.00%
$ 14.5 million $ 7.61 million
10:01 AM $ 0.0145
-0.07%
$ 14.5 million $ 7.61 million
10:00 AM $ 0.0145
-0.01%
$ 14.5 million $ 7.55 million
Download