CZ'S DOG Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0133
-0.04%
$ 13.32 million $ 8.44 million
2:19 PM $ 0.0134
-2.45%
$ 13.35 million $ 4.99 million
2:18 PM $ 0.0137
-0.28%
$ 13.35 million $ 4.99 million
2:17 PM $ 0.0136
+2.11%
$ 13.35 million $ 8.44 million
2:16 PM $ 0.0133
-0.05%
$ 13.35 million $ 8.45 million
2:15 PM $ 0.0134
-2.54%
$ 13.35 million $ 5.67 million
2:14 PM $ 0.0136
+2.21%
$ 13.65 million $ 5.67 million
2:13 PM $ 0.0134
-0.03%
$ 13.65 million $ 8.45 million
2:12 PM $ 0.0134
-0.03%
$ 13.65 million $ 8.45 million
2:11 PM $ 0.0134
+0.03%
$ 13.65 million $ 8.45 million
2:10 PM $ 0.0134
-0.05%
$ 13.65 million $ 8.44 million
2:09 PM $ 0.0134
-0.04%
$ 13.37 million $ 8.44 million
2:08 PM $ 0.0134
-0.03%
$ 13.37 million $ 8.44 million
2:07 PM $ 0.0134
-0.02%
$ 13.37 million $ 8.43 million
2:06 PM $ 0.0134
+0.00%
$ 13.37 million $ 8.42 million
2:05 PM $ 0.0134
-2.90%
$ 13.37 million $ 5.66 million
2:04 PM $ 0.0138
-0.07%
$ 13.78 million $ 4.99 million
2:03 PM $ 0.0138
+0.02%
$ 13.78 million $ 4.98 million
2:02 PM $ 0.0138
+0.16%
$ 13.78 million $ 4.98 million
2:01 PM $ 0.0138
+0.02%
$ 13.78 million $ 4.98 million
2:00 PM $ 0.0138
-0.12%
$ 13.78 million $ 4.98 million
Download