CZ'S DOG Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0133
+0.55%
$ 13.32 million $ 8.41 million
Mar 25, 6 AM $ 0.0132
+0.13%
$ 13.25 million $ 8.88 million
Mar 25, 5 AM $ 0.0132
-0.78%
$ 13.23 million $ 9.11 million
Mar 25, 4 AM $ 0.0133
-0.55%
$ 13.33 million $ 9.29 million
Mar 25, 3 AM $ 0.0134
+1.28%
$ 13.4 million $ 9.48 million
Mar 25, 2 AM $ 0.0132
+0.51%
$ 13.24 million $ 9.5 million
Mar 25, 1 AM $ 0.0132
+1.03%
$ 13.17 million $ 9.4 million
Mar 25, 12 AM $ 0.013
+1.05%
$ 13.03 million $ 9.47 million
Mar 24, 11 PM $ 0.0129
+0.48%
$ 12.9 million $ 9.42 million
Mar 24, 10 PM $ 0.0128
-0.29%
$ 12.84 million $ 9.4 million
Mar 24, 9 PM $ 0.0129
+0.39%
$ 12.87 million $ 9.38 million
Mar 24, 8 PM $ 0.0128
+0.85%
$ 12.82 million $ 9.41 million
Mar 24, 7 PM $ 0.0127
+0.11%
$ 12.72 million $ 9.35 million
Mar 24, 6 PM $ 0.0127
-0.46%
$ 12.7 million $ 9.43 million
Mar 24, 5 PM $ 0.0128
-0.05%
$ 12.76 million $ 9.34 million
Mar 24, 4 PM $ 0.0128
-0.87%
$ 12.77 million $ 9.37 million
Mar 24, 3 PM $ 0.0129
+0.31%
$ 12.88 million $ 9.47 million
Mar 24, 2 PM $ 0.0128
+0.89%
$ 12.84 million $ 9.34 million
Mar 24, 1 PM $ 0.0127
-0.46%
$ 12.74 million $ 8.89 million
Mar 24, 12 PM $ 0.0128
-0.50%
$ 12.8 million $ 8.62 million
Mar 24, 11 AM $ 0.0129
-0.58%
$ 12.86 million $ 8.63 million
Mar 24, 10 AM $ 0.0129
-0.10%
$ 12.94 million $ 9.09 million
Mar 24, 9 AM $ 0.0129
+0.64%
$ 12.95 million $ 8.86 million
Mar 24, 8 AM $ 0.0129
+0.08%
$ 12.88 million $ 8.74 million
Mar 24, 7 AM $ 0.0129
+0.11%
$ 12.87 million $ 8.56 million
Mar 24, 6 AM $ 0.0129
-0.29%
$ 12.86 million $ 8.3 million
Mar 24, 5 AM $ 0.0129
-0.21%
$ 12.88 million $ 8.18 million
Mar 24, 4 AM $ 0.0129
-0.46%
$ 12.91 million $ 8.11 million
Mar 24, 3 AM $ 0.013
-0.33%
$ 12.97 million $ 8.02 million
Mar 24, 2 AM $ 0.013
+0.44%
$ 13.01 million $ 8.06 million
Mar 24, 1 AM $ 0.013
-1.78%
$ 12.96 million $ 8.16 million
Mar 24, 12 AM $ 0.0132
-1.15%
$ 13.19 million $ 8.25 million
Mar 23, 11 PM $ 0.0133
+0.84%
$ 13.35 million $ 8.42 million
Mar 23, 10 PM $ 0.0132
-0.92%
$ 13.24 million $ 8.54 million
Mar 23, 9 PM $ 0.0134
+0.19%
$ 13.36 million $ 8.62 million
Mar 23, 8 PM $ 0.0133
+1.18%
$ 13.34 million $ 8.78 million
Mar 23, 7 PM $ 0.0132
-0.12%
$ 13.18 million $ 8.91 million
Mar 23, 6 PM $ 0.0132
+0.17%
$ 13.2 million $ 9.04 million
Mar 23, 5 PM $ 0.0132
-1.60%
$ 13.18 million $ 9.14 million
Mar 23, 4 PM $ 0.0134
+1.09%
$ 13.4 million $ 9.24 million
Mar 23, 3 PM $ 0.0133
-1.46%
$ 13.25 million $ 9.36 million
Mar 23, 2 PM $ 0.0134
-0.41%
$ 13.45 million $ 9.26 million
Mar 23, 1 PM $ 0.0135
-0.62%
$ 13.5 million $ 9.27 million
Mar 23, 12 PM $ 0.0136
+0.26%
$ 13.59 million $ 9.33 million
Mar 23, 11 AM $ 0.0136
+2.33%
$ 13.55 million $ 9.4 million
Mar 23, 10 AM $ 0.0132
+0.60%
$ 13.24 million $ 8.94 million
Mar 23, 9 AM $ 0.0132
+0.08%
$ 13.16 million $ 9.09 million
Mar 23, 8 AM $ 0.0132
-1.59%
$ 13.15 million $ 9.37 million
Mar 23, 7 AM $ 0.0134
-1.22%
$ 13.37 million $ 9.9 million
Mar 23, 6 AM $ 0.0135
+0.39%
$ 13.53 million $ 10.18 million