CZ'S DOG Historical Data

BROCCOLI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0124
+0.09%
$12.45 million $6.43 million
Jul 15, 10 AM $0.0124
+0.03%
$12.44 million $6.4 million
Jul 15, 9 AM $0.0124
-0.29%
$12.43 million $6.42 million
Jul 15, 8 AM $0.0125
+0.17%
$12.47 million $6.44 million
Jul 15, 7 AM $0.0124
-0.68%
$12.45 million $6.34 million
Jul 15, 6 AM $0.0125
+0.30%
$12.53 million $6.26 million
Jul 15, 5 AM $0.0125
-0.33%
$12.5 million $6.18 million
Jul 15, 4 AM $0.0125
-0.03%
$12.54 million $6.19 million
Jul 15, 3 AM $0.0125
+0.25%
$12.54 million $6.18 million
Jul 15, 2 AM $0.0125
-0.60%
$12.51 million $6.22 million
Jul 15, 1 AM $0.0126
-0.36%
$12.58 million $6.27 million
Jul 15, 12 AM $0.0126
-0.42%
$12.63 million $6.25 million
Jul 14, 11 PM $0.0126
+0.30%
$12.65 million $6.31 million
Jul 14, 10 PM $0.0126
-0.16%
$12.61 million $6.36 million
Jul 14, 9 PM $0.0126
-0.53%
$12.63 million $6.36 million
Jul 14, 8 PM $0.0127
+0.07%
$12.7 million $6.33 million
Jul 14, 7 PM $0.0127
-0.54%
$12.69 million $6.32 million
Jul 14, 6 PM $0.0128
+0.36%
$12.77 million $6.33 million
Jul 14, 5 PM $0.0127
-0.43%
$12.72 million $6.33 million
Jul 14, 4 PM $0.0128
-0.08%
$12.78 million $6.35 million
Jul 14, 3 PM $0.0128
+0.01%
$12.79 million $6.26 million
Jul 14, 2 PM $0.0128
+0.41%
$12.79 million $6.1 million
Jul 14, 1 PM $0.0127
-0.14%
$12.73 million $6.45 million
Jul 14, 12 PM $0.0128
+1.51%
$12.75 million $6.73 million
Jul 14, 11 AM $0.0126
-0.39%
$12.56 million $6.52 million
Jul 14, 10 AM $0.0126
+0.49%
$12.61 million $6.56 million
Jul 14, 9 AM $0.0125
-0.01%
$12.55 million $6.69 million
Jul 14, 8 AM $0.0125
+0.05%
$12.55 million $6.72 million
Jul 14, 7 AM $0.0125
-0.73%
$12.55 million $7.02 million
Jul 14, 6 AM $0.0126
-1.19%
$12.64 million $7.18 million
Jul 14, 5 AM $0.0128
-0.41%
$12.79 million $7.15 million
Jul 14, 4 AM $0.0128
-1.09%
$12.84 million $7.17 million
Jul 14, 3 AM $0.013
+0.34%
$12.99 million $7.25 million
Jul 14, 2 AM $0.0129
+0.17%
$12.94 million $7.41 million
Jul 14, 1 AM $0.0129
-1.07%
$12.93 million $7.45 million
Jul 14, 12 AM $0.0131
+2.45%
$13.07 million $7.56 million
Jul 13, 11 PM $0.0127
+1.72%
$12.74 million $7.64 million
Jul 13, 10 PM $0.0125
+0.01%
$12.53 million $7.57 million
Jul 13, 9 PM $0.0125
-0.78%
$12.53 million $7.5 million
Jul 13, 8 PM $0.0126
-0.35%
$12.63 million $7.49 million
Jul 13, 7 PM $0.0127
-0.22%
$12.67 million $7.48 million
Jul 13, 6 PM $0.0127
+0.69%
$12.7 million $7.45 million
Jul 13, 5 PM $0.0126
-1.28%
$12.61 million $7.38 million
Jul 13, 4 PM $0.0128
-0.67%
$12.77 million $7.24 million
Jul 13, 3 PM $0.0129
-0.08%
$12.86 million $7.15 million
Jul 13, 2 PM $0.0129
+0.79%
$12.87 million $6.98 million
Jul 13, 1 PM $0.0128
+2.35%
$12.77 million $6.59 million
Jul 13, 12 PM $0.0125
-0.55%
$12.47 million $6.21 million
Jul 13, 11 AM $0.0125
+1.14%
$12.5 million $6.15 million
Jul 13, 10 AM $0.0124
+0.02%
$12.35 million $6.12 million