CZ'S DOG Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0124
+0.02%
$12.35 million $6.12 million
Jul 13, 9 AM $0.0124
-0.17%
$12.35 million $6.09 million
Jul 13, 8 AM $0.0124
-0.20%
$12.37 million $6.97 million
Jul 13, 7 AM $0.0124
+0.47%
$12.4 million $7.09 million
Jul 13, 6 AM $0.0123
-0.19%
$12.34 million $6.99 million
Jul 13, 5 AM $0.0124
+0.49%
$12.36 million $7.17 million
Jul 13, 4 AM $0.0123
-0.01%
$12.3 million $7.12 million
Jul 13, 3 AM $0.0123
-1.75%
$12.3 million $7.14 million
Jul 13, 2 AM $0.0125
-0.42%
$12.52 million $7.04 million
Jul 13, 1 AM $0.0126
-1.21%
$12.57 million $7.11 million
Jul 13, 12 AM $0.0127
+1.18%
$12.73 million $7.07 million
Jul 12, 11 PM $0.0126
+0.59%
$12.58 million $7.56 million
Jul 12, 10 PM $0.0125
-0.05%
$12.51 million $7.74 million
Jul 12, 9 PM $0.0125
-0.71%
$12.52 million $7.85 million
Jul 12, 8 PM $0.0126
-0.75%
$12.61 million $7.82 million
Jul 12, 7 PM $0.0127
+0.35%
$12.7 million $7.88 million
Jul 12, 6 PM $0.0127
-0.42%
$12.66 million $7.93 million
Jul 12, 5 PM $0.0127
-0.05%
$12.71 million $8.03 million
Jul 12, 4 PM $0.0127
-0.08%
$12.72 million $8.08 million
Jul 12, 3 PM $0.0127
+0.00%
$12.73 million $8.24 million
Jul 12, 2 PM $0.0127
+0.08%
$12.73 million $8.41 million
Jul 12, 1 PM $0.0127
-0.47%
$12.72 million $8.47 million
Jul 12, 12 PM $0.0128
-0.55%
$12.78 million $8.55 million
Jul 12, 11 AM $0.0128
+1.01%
$12.85 million $8.55 million
Jul 12, 10 AM $0.0127
-0.60%
$12.72 million $8.58 million
Jul 12, 9 AM $0.0128
-0.08%
$12.75 million $8.55 million
Jul 12, 8 AM $0.0128
+0.20%
$12.76 million $7.64 million
Jul 12, 7 AM $0.0127
-1.11%
$12.74 million $7.22 million
Jul 12, 6 AM $0.0129
+0.52%
$12.88 million $7.1 million
Jul 12, 5 AM $0.0128
-0.21%
$12.81 million $6.9 million
Jul 12, 4 AM $0.0128
-0.11%
$12.84 million $6.88 million
Jul 12, 3 AM $0.0129
-0.45%
$12.85 million $6.71 million
Jul 12, 2 AM $0.0129
+0.50%
$12.91 million $6.58 million
Jul 12, 1 AM $0.0128
+1.66%
$12.85 million $6.41 million
Jul 12, 12 AM $0.0126
-1.75%
$12.64 million $6.34 million
Jul 11, 11 PM $0.0129
-0.71%
$12.86 million $5.68 million
Jul 11, 10 PM $0.013
-2.02%
$12.96 million $5.52 million
Jul 11, 9 PM $0.0132
-0.27%
$13.22 million $5.39 million
Jul 11, 8 PM $0.0133
-0.65%
$13.26 million $5.41 million
Jul 11, 7 PM $0.0133
-0.68%
$13.35 million $5.54 million
Jul 11, 6 PM $0.0134
+0.91%
$13.44 million $5.63 million
Jul 11, 5 PM $0.0133
-0.42%
$13.32 million $5.6 million
Jul 11, 4 PM $0.0134
-0.67%
$13.37 million $5.59 million
Jul 11, 3 PM $0.0135
+0.24%
$13.46 million $5.53 million
Jul 11, 2 PM $0.0134
+0.94%
$13.43 million $5.4 million
Jul 11, 1 PM $0.0133
+1.81%
$13.31 million $5.52 million
Jul 11, 12 PM $0.0131
+1.68%
$13.07 million $5.44 million
Jul 11, 11 AM $0.0129
-0.11%
$12.85 million $5.48 million
Jul 11, 10 AM $0.0129
+0.77%
$12.87 million $5.42 million
Jul 11, 9 AM $0.0128
+0.75%
$12.77 million $5.46 million