CZ'S DOG Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0135
+0.39%
$ 13.53 million $ 10.18 million
Mar 23, 5 AM $ 0.0135
-2.20%
$ 13.48 million $ 10 million
Mar 23, 4 AM $ 0.0138
+2.19%
$ 13.78 million $ 9.87 million
Mar 23, 3 AM $ 0.0135
+0.96%
$ 13.49 million $ 9.79 million
Mar 23, 2 AM $ 0.0134
-0.34%
$ 13.36 million $ 9.68 million
Mar 23, 1 AM $ 0.0134
-0.25%
$ 13.41 million $ 9.65 million
Mar 23, 12 AM $ 0.0134
+3.37%
$ 13.44 million $ 9.53 million
Mar 22, 11 PM $ 0.013
+1.11%
$ 13.01 million $ 9.66 million
Mar 22, 10 PM $ 0.0129
+0.59%
$ 12.86 million $ 9.88 million
Mar 22, 9 PM $ 0.0128
-2.33%
$ 12.78 million $ 9.87 million
Mar 22, 8 PM $ 0.0131
+0.26%
$ 13.09 million $ 9.72 million
Mar 22, 7 PM $ 0.0131
-0.73%
$ 13.06 million $ 9.64 million
Mar 22, 6 PM $ 0.0132
-1.47%
$ 13.15 million $ 9.41 million
Mar 22, 5 PM $ 0.0134
-1.68%
$ 13.36 million $ 9.32 million
Mar 22, 4 PM $ 0.0136
+0.80%
$ 13.59 million $ 9.11 million
Mar 22, 3 PM $ 0.0135
+1.42%
$ 13.48 million $ 8.89 million
Mar 22, 2 PM $ 0.0133
+0.43%
$ 13.29 million $ 8.61 million
Mar 22, 1 PM $ 0.0132
-1.49%
$ 13.23 million $ 8.45 million
Mar 22, 12 PM $ 0.0134
+3.27%
$ 13.43 million $ 8.1 million
Mar 22, 11 AM $ 0.013
-1.25%
$ 13.01 million $ 7.78 million
Mar 22, 10 AM $ 0.0132
+1.01%
$ 13.17 million $ 7.5 million
Mar 22, 9 AM $ 0.013
-1.75%
$ 13.04 million $ 7.28 million
Mar 22, 8 AM $ 0.0133
+1.53%
$ 13.28 million $ 6.93 million
Mar 22, 7 AM $ 0.0131
+4.68%
$ 13.08 million $ 6.3 million
Mar 22, 6 AM $ 0.0125
+0.95%
$ 12.49 million $ 5.77 million
Mar 22, 5 AM $ 0.0124
-0.69%
$ 12.38 million $ 5.77 million
Mar 22, 4 AM $ 0.0125
+1.10%
$ 12.46 million $ 5.82 million
Mar 22, 3 AM $ 0.0123
-0.46%
$ 12.32 million $ 5.79 million
Mar 22, 2 AM $ 0.0124
+0.04%
$ 12.38 million $ 5.69 million
Mar 22, 1 AM $ 0.0124
+0.06%
$ 12.37 million $ 5.6 million
Mar 22, 12 AM $ 0.0124
-0.84%
$ 12.36 million $ 5.55 million
Mar 21, 11 PM $ 0.0125
-2.99%
$ 12.47 million $ 5.2 million
Mar 21, 10 PM $ 0.0129
+0.12%
$ 12.85 million $ 4.85 million
Mar 21, 9 PM $ 0.0128
+0.42%
$ 12.84 million $ 4.8 million
Mar 21, 8 PM $ 0.0128
+1.44%
$ 12.78 million $ 4.82 million
Mar 21, 7 PM $ 0.0126
-0.29%
$ 12.6 million $ 4.8 million
Mar 21, 6 PM $ 0.0126
-0.01%
$ 12.64 million $ 4.85 million
Mar 21, 5 PM $ 0.0126
+0.32%
$ 12.64 million $ 4.86 million
Mar 21, 4 PM $ 0.0126
-0.01%
$ 12.6 million $ 4.94 million
Mar 21, 3 PM $ 0.0126
+1.58%
$ 12.6 million $ 4.92 million
Mar 21, 2 PM $ 0.0124
-0.19%
$ 12.41 million $ 5 million
Mar 21, 1 PM $ 0.0124
-0.54%
$ 12.43 million $ 5.04 million
Mar 21, 12 PM $ 0.0125
-0.30%
$ 12.5 million $ 5.16 million
Mar 21, 11 AM $ 0.0125
-0.26%
$ 12.53 million $ 5.27 million
Mar 21, 10 AM $ 0.0126
-0.38%
$ 12.57 million $ 5.4 million
Mar 21, 9 AM $ 0.0126
-0.30%
$ 12.61 million $ 5.37 million
Mar 21, 8 AM $ 0.0127
+0.43%
$ 12.65 million $ 5.39 million
Mar 21, 7 AM $ 0.0126
+0.08%
$ 12.6 million $ 5.38 million
Mar 21, 6 AM $ 0.0126
-0.42%
$ 12.59 million $ 5.47 million
Mar 21, 5 AM $ 0.0126
-0.11%
$ 12.64 million $ 5.49 million