CZ'S DOG Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0126
-0.11%
$ 12.64 million $ 5.49 million
Mar 21, 4 AM $ 0.0127
-0.17%
$ 12.66 million $ 5.39 million
Mar 21, 3 AM $ 0.0127
-0.16%
$ 12.68 million $ 5.42 million
Mar 21, 2 AM $ 0.0127
+0.04%
$ 12.7 million $ 5.49 million
Mar 21, 1 AM $ 0.0127
-0.21%
$ 12.66 million $ 5.45 million
Mar 21, 12 AM $ 0.0127
-0.23%
$ 12.69 million $ 5.45 million
Mar 20, 11 PM $ 0.0127
-0.55%
$ 12.72 million $ 5.48 million
Mar 20, 10 PM $ 0.0128
+0.11%
$ 12.79 million $ 5.48 million
Mar 20, 9 PM $ 0.0128
+0.51%
$ 12.77 million $ 5.47 million
Mar 20, 8 PM $ 0.0127
+0.68%
$ 12.71 million $ 5.42 million
Mar 20, 7 PM $ 0.0126
+0.06%
$ 12.62 million $ 5.37 million
Mar 20, 6 PM $ 0.0126
-0.73%
$ 12.61 million $ 5.44 million
Mar 20, 5 PM $ 0.0127
-0.89%
$ 12.71 million $ 5.45 million
Mar 20, 4 PM $ 0.0128
-0.24%
$ 12.82 million $ 5.43 million
Mar 20, 3 PM $ 0.0129
+1.06%
$ 12.85 million $ 5.42 million
Mar 20, 2 PM $ 0.0127
+0.22%
$ 12.72 million $ 5.53 million
Mar 20, 1 PM $ 0.0127
-0.18%
$ 12.69 million $ 5.51 million
Mar 20, 12 PM $ 0.0127
-1.30%
$ 12.71 million $ 5.54 million
Mar 20, 11 AM $ 0.0129
-0.80%
$ 12.88 million $ 5.54 million
Mar 20, 10 AM $ 0.013
+0.10%
$ 12.98 million $ 5.5 million
Mar 20, 9 AM $ 0.013
-0.33%
$ 12.97 million $ 5.53 million
Mar 20, 8 AM $ 0.013
+0.19%
$ 13.01 million $ 5.54 million
Mar 20, 7 AM $ 0.013
+0.60%
$ 12.99 million $ 5.52 million
Mar 20, 6 AM $ 0.0129
-0.18%
$ 12.92 million $ 5.62 million
Mar 20, 5 AM $ 0.0129
+0.13%
$ 12.94 million $ 5.6 million
Mar 20, 4 AM $ 0.0129
-0.06%
$ 12.92 million $ 5.62 million
Mar 20, 3 AM $ 0.0129
+0.33%
$ 12.93 million $ 5.61 million
Mar 20, 2 AM $ 0.0129
+0.19%
$ 12.89 million $ 5.65 million
Mar 20, 1 AM $ 0.0129
+0.31%
$ 12.86 million $ 5.71 million
Mar 20, 12 AM $ 0.0128
+0.62%
$ 12.82 million $ 5.71 million
Mar 19, 11 PM $ 0.0127
-0.27%
$ 12.74 million $ 5.74 million
Mar 19, 10 PM $ 0.0128
-0.36%
$ 12.78 million $ 5.84 million
Mar 19, 9 PM $ 0.0128
-0.18%
$ 12.83 million $ 5.85 million
Mar 19, 8 PM $ 0.0128
+0.31%
$ 12.85 million $ 5.86 million
Mar 19, 7 PM $ 0.0128
+1.14%
$ 12.81 million $ 5.91 million
Mar 19, 6 PM $ 0.0127
-0.79%
$ 12.67 million $ 5.88 million
Mar 19, 5 PM $ 0.0128
+0.59%
$ 12.77 million $ 5.94 million
Mar 19, 4 PM $ 0.0127
-0.66%
$ 12.69 million $ 5.97 million
Mar 19, 3 PM $ 0.0128
-1.40%
$ 12.78 million $ 6.03 million
Mar 19, 2 PM $ 0.013
-0.35%
$ 12.96 million $ 6.48 million
Mar 19, 1 PM $ 0.013
+0.36%
$ 13 million $ 7.03 million
Mar 19, 12 PM $ 0.013
-1.49%
$ 12.96 million $ 7.42 million
Mar 19, 11 AM $ 0.0132
-0.82%
$ 13.15 million $ 7.85 million
Mar 19, 10 AM $ 0.0133
-0.74%
$ 13.26 million $ 8.29 million
Mar 19, 9 AM $ 0.0134
+1.02%
$ 13.36 million $ 8.43 million
Mar 19, 8 AM $ 0.0132
-0.27%
$ 13.22 million $ 8.49 million
Mar 19, 7 AM $ 0.0133
-0.26%
$ 13.26 million $ 8.71 million
Mar 19, 6 AM $ 0.0133
-0.38%
$ 13.3 million $ 8.68 million
Mar 19, 5 AM $ 0.0133
-0.58%
$ 13.35 million $ 8.79 million
Mar 19, 4 AM $ 0.0134
-0.85%
$ 13.42 million $ 8.99 million