CZ'S DOG Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0128
+0.75%
$12.77 million $5.46 million
Jul 11, 8 AM $0.0127
+0.34%
$12.67 million $5.54 million
Jul 11, 7 AM $0.0126
+0.12%
$12.63 million $5.71 million
Jul 11, 6 AM $0.0126
-0.32%
$12.62 million $5.75 million
Jul 11, 5 AM $0.0127
+0.36%
$12.66 million $5.75 million
Jul 11, 4 AM $0.0126
-0.15%
$12.61 million $5.77 million
Jul 11, 3 AM $0.0126
-0.19%
$12.63 million $5.83 million
Jul 11, 2 AM $0.0127
+0.25%
$12.66 million $5.89 million
Jul 11, 1 AM $0.0126
-0.29%
$12.62 million $6.04 million
Jul 11, 12 AM $0.0127
+0.45%
$12.66 million $6.15 million
Jul 10, 11 PM $0.0126
-0.45%
$12.6 million $6.2 million
Jul 10, 10 PM $0.0127
+0.47%
$12.66 million $6.19 million
Jul 10, 9 PM $0.0126
-0.02%
$12.6 million $6.15 million
Jul 10, 8 PM $0.0126
-0.20%
$12.6 million $6.15 million
Jul 10, 7 PM $0.0126
-0.54%
$12.62 million $6.01 million
Jul 10, 6 PM $0.0127
+0.20%
$12.69 million $5.96 million
Jul 10, 5 PM $0.0127
+0.14%
$12.67 million $5.98 million
Jul 10, 4 PM $0.0127
+0.19%
$12.65 million $6.02 million
Jul 10, 3 PM $0.0126
+0.47%
$12.63 million $5.98 million
Jul 10, 2 PM $0.0126
-0.60%
$12.57 million $5.97 million
Jul 10, 1 PM $0.0126
+0.39%
$12.64 million $5.79 million
Jul 10, 12 PM $0.0126
-0.48%
$12.59 million $5.76 million
Jul 10, 11 AM $0.0127
-0.95%
$12.65 million $5.84 million
Jul 10, 10 AM $0.0128
+1.63%
$12.77 million $5.88 million
Jul 10, 9 AM $0.0126
+0.39%
$12.57 million $5.81 million
Jul 10, 8 AM $0.0125
+0.22%
$12.52 million $5.72 million
Jul 10, 7 AM $0.0125
-0.05%
$12.49 million $5.71 million
Jul 10, 6 AM $0.0125
-0.01%
$12.5 million $5.76 million
Jul 10, 5 AM $0.0125
-0.31%
$12.5 million $5.82 million
Jul 10, 4 AM $0.0125
-0.15%
$12.54 million $5.9 million
Jul 10, 3 AM $0.0126
-0.08%
$12.56 million $5.95 million
Jul 10, 2 AM $0.0126
+0.39%
$12.57 million $5.99 million
Jul 10, 1 AM $0.0125
+0.63%
$12.52 million $5.89 million
Jul 10, 12 AM $0.0124
+0.10%
$12.44 million $5.83 million
Jul 9, 11 PM $0.0124
+0.02%
$12.43 million $5.8 million
Jul 9, 10 PM $0.0124
-0.07%
$12.43 million $5.78 million
Jul 9, 9 PM $0.0124
-1.18%
$12.43 million $5.8 million
Jul 9, 8 PM $0.0126
+0.75%
$12.58 million $5.89 million
Jul 9, 7 PM $0.0125
+0.51%
$12.49 million $5.88 million
Jul 9, 6 PM $0.0124
-0.25%
$12.42 million $5.8 million
Jul 9, 5 PM $0.0125
+0.12%
$12.46 million $5.71 million
Jul 9, 4 PM $0.0124
-0.27%
$12.44 million $5.67 million
Jul 9, 3 PM $0.0125
+0.32%
$12.47 million $5.75 million
Jul 9, 2 PM $0.0124
+0.43%
$12.43 million $5.81 million
Jul 9, 1 PM $0.0124
+0.23%
$12.38 million $5.98 million
Jul 9, 12 PM $0.0124
-0.10%
$12.35 million $6.09 million
Jul 9, 11 AM $0.0124
+0.20%
$12.36 million $5.98 million
Jul 9, 10 AM $0.0123
-0.61%
$12.34 million $6.02 million
Jul 9, 9 AM $0.0124
+0.56%
$12.41 million $6.15 million
Jul 9, 8 AM $0.0123
-0.75%
$12.35 million $6.51 million