CZ'S DOG Historical Data

BROCCOLI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0134
-0.85%
$ 13.42 million $ 8.99 million
Mar 19, 3 AM $ 0.0135
+1.81%
$ 13.54 million $ 9.04 million
Mar 19, 2 AM $ 0.0133
+0.51%
$ 13.3 million $ 8.99 million
Mar 19, 1 AM $ 0.0132
-0.95%
$ 13.23 million $ 8.99 million
Mar 19, 12 AM $ 0.0134
-0.43%
$ 13.37 million $ 9.02 million
Mar 18, 11 PM $ 0.0134
+0.64%
$ 13.43 million $ 9.13 million
Mar 18, 10 PM $ 0.0133
-0.26%
$ 13.34 million $ 9.04 million
Mar 18, 9 PM $ 0.0134
+0.51%
$ 13.38 million $ 9.05 million
Mar 18, 8 PM $ 0.0133
+0.38%
$ 13.31 million $ 9.06 million
Mar 18, 7 PM $ 0.0133
+0.55%
$ 13.26 million $ 9.05 million
Mar 18, 6 PM $ 0.0132
-0.58%
$ 13.19 million $ 9.04 million
Mar 18, 5 PM $ 0.0133
-0.47%
$ 13.27 million $ 8.95 million
Mar 18, 4 PM $ 0.0133
-1.16%
$ 13.35 million $ 8.94 million
Mar 18, 3 PM $ 0.0135
+0.62%
$ 13.5 million $ 8.92 million
Mar 18, 2 PM $ 0.0134
-1.82%
$ 13.4 million $ 8.33 million
Mar 18, 1 PM $ 0.0136
-0.73%
$ 13.65 million $ 7.89 million
Mar 18, 12 PM $ 0.0137
-0.15%
$ 13.75 million $ 7.58 million
Mar 18, 11 AM $ 0.0138
-1.78%
$ 13.76 million $ 7.08 million
Mar 18, 10 AM $ 0.014
-0.45%
$ 14.02 million $ 6.6 million
Mar 18, 9 AM $ 0.0141
+0.17%
$ 14.09 million $ 6.54 million
Mar 18, 8 AM $ 0.0141
+0.57%
$ 14.06 million $ 6.55 million
Mar 18, 7 AM $ 0.014
-0.03%
$ 13.97 million $ 6.32 million
Mar 18, 6 AM $ 0.014
+0.24%
$ 13.98 million $ 6.2 million
Mar 18, 5 AM $ 0.014
-0.57%
$ 13.95 million $ 6.1 million
Mar 18, 4 AM $ 0.014
-0.65%
$ 14.03 million $ 5.97 million
Mar 18, 3 AM $ 0.0141
+0.93%
$ 14.13 million $ 6.05 million
Mar 18, 2 AM $ 0.014
+0.48%
$ 14 million $ 6.18 million
Mar 18, 1 AM $ 0.0139
+0.33%
$ 13.93 million $ 6.35 million
Mar 18, 12 AM $ 0.0139
-1.07%
$ 13.89 million $ 6.5 million
Mar 17, 11 PM $ 0.014
-0.93%
$ 14.04 million $ 6.52 million
Mar 17, 10 PM $ 0.0142
-0.56%
$ 14.17 million $ 6.63 million
Mar 17, 9 PM $ 0.0142
+0.51%
$ 14.25 million $ 6.65 million
Mar 17, 8 PM $ 0.0142
+0.24%
$ 14.18 million $ 6.72 million
Mar 17, 7 PM $ 0.0141
-1.03%
$ 14.14 million $ 6.7 million
Mar 17, 6 PM $ 0.0143
+0.33%
$ 14.29 million $ 6.75 million
Mar 17, 5 PM $ 0.0142
+0.92%
$ 14.24 million $ 6.85 million
Mar 17, 4 PM $ 0.0141
-0.91%
$ 14.08 million $ 6.9 million
Mar 17, 3 PM $ 0.0142
+1.02%
$ 14.1 million $ 6.88 million
Mar 17, 2 PM $ 0.0141
+0.63%
$ 14.07 million $ 7.01 million
Mar 17, 1 PM $ 0.014
-1.18%
$ 13.99 million $ 7.05 million
Mar 17, 12 PM $ 0.0142
-1.19%
$ 14.15 million $ 7.02 million
Mar 17, 11 AM $ 0.0143
+0.77%
$ 14.32 million $ 7.12 million
Mar 17, 10 AM $ 0.0142
+0.04%
$ 14.21 million $ 7.18 million
Mar 17, 9 AM $ 0.0142
-0.56%
$ 14.2 million $ 7.3 million
Mar 17, 8 AM $ 0.0143
+0.29%
$ 14.28 million $ 7.29 million
Mar 17, 7 AM $ 0.0142
-0.02%
$ 14.25 million $ 7.55 million
Mar 17, 6 AM $ 0.0142
-0.42%
$ 14.24 million $ 7.66 million
Mar 17, 5 AM $ 0.0143
-0.32%
$ 14.31 million $ 7.75 million
Mar 17, 4 AM $ 0.0144
-0.98%
$ 14.35 million $ 8.05 million
Mar 17, 3 AM $ 0.0145
-1.55%
$ 14.45 million $ 8.11 million