CZ'S DOG Historical Data

BROCCOLI Page 34
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0123
-0.75%
$12.35 million $6.51 million
Jul 9, 7 AM $0.0124
+0.32%
$12.44 million $6.72 million
Jul 9, 6 AM $0.0124
+0.12%
$12.4 million $6.68 million
Jul 9, 5 AM $0.0124
-0.08%
$12.38 million $6.65 million
Jul 9, 4 AM $0.0124
+1.27%
$12.39 million $6.59 million
Jul 9, 3 AM $0.0122
-0.41%
$12.24 million $6.54 million
Jul 9, 2 AM $0.0123
+0.00%
$12.29 million $6.48 million
Jul 9, 1 AM $0.0123
-0.11%
$12.29 million $6.69 million
Jul 9, 12 AM $0.0123
-0.22%
$12.3 million $6.69 million
Jul 8, 11 PM $0.0123
+0.33%
$12.33 million $6.75 million
Jul 8, 10 PM $0.0123
+0.39%
$12.29 million $6.74 million
Jul 8, 9 PM $0.0122
+0.29%
$12.24 million $6.77 million
Jul 8, 8 PM $0.0122
+0.03%
$12.21 million $6.72 million
Jul 8, 7 PM $0.0122
-0.39%
$12.21 million $6.97 million
Jul 8, 6 PM $0.0123
-0.03%
$12.26 million $7.11 million
Jul 8, 5 PM $0.0123
-0.43%
$12.26 million $7.28 million
Jul 8, 4 PM $0.0123
-0.25%
$12.31 million $7.37 million
Jul 8, 3 PM $0.0123
-0.54%
$12.34 million $7.38 million
Jul 8, 2 PM $0.0124
-0.06%
$12.41 million $7.49 million
Jul 8, 1 PM $0.0124
+0.81%
$12.42 million $7.5 million
Jul 8, 12 PM $0.0123
-0.30%
$12.32 million $7.53 million
Jul 8, 11 AM $0.0124
+1.38%
$12.35 million $6.83 million
Jul 8, 10 AM $0.0122
+0.05%
$12.19 million $7.46 million
Jul 8, 9 AM $0.0122
+0.95%
$12.18 million $7.4 million
Jul 8, 8 AM $0.0121
-1.16%
$12.07 million $7.01 million
Jul 8, 7 AM $0.0122
+0.19%
$12.21 million $6.71 million
Jul 8, 6 AM $0.0122
-0.19%
$12.18 million $6.72 million
Jul 8, 5 AM $0.0122
+0.01%
$12.21 million $6.75 million
Jul 8, 4 AM $0.0122
-1.21%
$12.21 million $6.74 million
Jul 8, 3 AM $0.0124
+1.23%
$12.36 million $6.72 million
Jul 8, 2 AM $0.0122
+0.24%
$12.21 million $6.64 million
Jul 8, 1 AM $0.0122
-1.70%
$12.18 million $6.38 million
Jul 8, 12 AM $0.0124
+0.05%
$12.39 million $6.24 million
Jul 7, 11 PM $0.0124
-0.08%
$12.38 million $6.12 million
Jul 7, 10 PM $0.0124
-0.03%
$12.39 million $6.08 million
Jul 7, 9 PM $0.0124
+0.12%
$12.4 million $5.99 million
Jul 7, 8 PM $0.0124
-3.28%
$12.38 million $6.01 million
Jul 7, 7 PM $0.0128
-0.18%
$12.8 million $3.67 million
Jul 7, 6 PM $0.0128
-0.81%
$12.82 million $3.64 million
Jul 7, 5 PM $0.0129
-0.98%
$12.93 million $3.93 million
Jul 7, 4 PM $0.0131
-0.01%
$13.05 million $3.65 million
Jul 7, 3 PM $0.0131
+0.81%
$13.06 million $3.64 million
Jul 7, 2 PM $0.013
+0.07%
$12.95 million $4.58 million
Jul 7, 1 PM $0.0129
-2.73%
$12.94 million $4.39 million
Jul 7, 12 PM $0.0133
+1.91%
$13.3 million $3.54 million
Jul 7, 11 AM $0.0131
+0.48%
$13.05 million $3.56 million
Jul 7, 10 AM $0.013
+0.90%
$12.99 million $3.61 million
Jul 7, 9 AM $0.0129
+0.37%
$12.88 million $3.63 million
Jul 7, 8 AM $0.0128
+1.05%
$12.83 million $3.64 million
Jul 7, 7 AM $0.0127
-0.28%
$12.7 million $4.02 million