CZ'S DOG Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0147
-0.77%
$ 14.72 million $ 8.32 million
Mar 17, 1 AM $ 0.0148
+1.80%
$ 14.84 million $ 8.19 million
Mar 17, 12 AM $ 0.0146
-0.32%
$ 14.57 million $ 8.07 million
Mar 16, 11 PM $ 0.0146
-0.81%
$ 14.62 million $ 8.02 million
Mar 16, 10 PM $ 0.0147
+0.05%
$ 14.74 million $ 8.12 million
Mar 16, 9 PM $ 0.0147
+1.19%
$ 14.73 million $ 8.28 million
Mar 16, 8 PM $ 0.0146
+0.33%
$ 14.56 million $ 8.2 million
Mar 16, 7 PM $ 0.0145
-0.17%
$ 14.5 million $ 8.23 million
Mar 16, 6 PM $ 0.0145
-1.50%
$ 14.55 million $ 8.16 million
Mar 16, 5 PM $ 0.0148
+0.53%
$ 14.75 million $ 8.19 million
Mar 16, 4 PM $ 0.0147
+1.39%
$ 14.67 million $ 8.3 million
Mar 16, 3 PM $ 0.0145
-0.71%
$ 14.47 million $ 8.26 million
Mar 16, 2 PM $ 0.0146
-0.75%
$ 14.58 million $ 8.11 million
Mar 16, 1 PM $ 0.0147
+0.15%
$ 14.69 million $ 7.98 million
Mar 16, 12 PM $ 0.0147
+0.27%
$ 14.67 million $ 8.04 million
Mar 16, 11 AM $ 0.0146
-0.73%
$ 14.63 million $ 8.1 million
Mar 16, 10 AM $ 0.0147
-0.41%
$ 14.74 million $ 8.15 million
Mar 16, 9 AM $ 0.0148
-0.59%
$ 14.8 million $ 8 million
Mar 16, 8 AM $ 0.0149
-0.03%
$ 14.88 million $ 7.96 million
Mar 16, 7 AM $ 0.0149
+0.43%
$ 14.89 million $ 7.75 million
Mar 16, 6 AM $ 0.0148
+1.13%
$ 14.82 million $ 7.64 million
Mar 16, 5 AM $ 0.0147
+0.48%
$ 14.66 million $ 7.48 million
Mar 16, 4 AM $ 0.0146
-0.05%
$ 14.59 million $ 7.22 million
Mar 16, 3 AM $ 0.0146
+0.51%
$ 14.59 million $ 7.11 million
Mar 16, 2 AM $ 0.0145
+0.40%
$ 14.52 million $ 6.97 million
Mar 16, 1 AM $ 0.0145
+0.74%
$ 14.46 million $ 7.06 million
Mar 16, 12 AM $ 0.0144
-0.49%
$ 14.36 million $ 7.05 million
Mar 15, 11 PM $ 0.0144
-0.37%
$ 14.43 million $ 7 million
Mar 15, 10 PM $ 0.0145
+1.30%
$ 14.48 million $ 6.86 million
Mar 15, 9 PM $ 0.0143
+0.41%
$ 14.3 million $ 6.65 million
Mar 15, 8 PM $ 0.0142
-0.08%
$ 14.24 million $ 6.61 million
Mar 15, 7 PM $ 0.0142
+0.16%
$ 14.25 million $ 6.56 million
Mar 15, 6 PM $ 0.0142
-2.16%
$ 14.23 million $ 6.61 million
Mar 15, 5 PM $ 0.0145
+1.07%
$ 14.54 million $ 6.83 million
Mar 15, 4 PM $ 0.0144
+0.87%
$ 14.39 million $ 6.65 million
Mar 15, 3 PM $ 0.0143
-0.32%
$ 14.26 million $ 6.72 million
Mar 15, 2 PM $ 0.0143
-0.66%
$ 14.31 million $ 6.73 million
Mar 15, 1 PM $ 0.0144
-1.46%
$ 14.4 million $ 7.11 million
Mar 15, 12 PM $ 0.0146
+1.04%
$ 14.62 million $ 7 million
Mar 15, 11 AM $ 0.0145
-0.36%
$ 14.47 million $ 6.97 million
Mar 15, 10 AM $ 0.0145
+0.45%
$ 14.52 million $ 7 million
Mar 15, 9 AM $ 0.0145
+0.42%
$ 14.45 million $ 7.06 million
Mar 15, 8 AM $ 0.0144
+1.09%
$ 14.39 million $ 7.07 million
Mar 15, 7 AM $ 0.0142
-0.44%
$ 14.24 million $ 7.02 million
Mar 15, 6 AM $ 0.0143
-0.69%
$ 14.3 million $ 7.06 million
Mar 15, 5 AM $ 0.0144
-0.97%
$ 14.4 million $ 7.09 million
Mar 15, 4 AM $ 0.0145
-1.07%
$ 14.54 million $ 7.2 million
Mar 15, 3 AM $ 0.0147
-1.54%
$ 14.69 million $ 7.19 million
Mar 15, 2 AM $ 0.0149
+2.38%
$ 14.92 million $ 7.37 million
Mar 15, 1 AM $ 0.0146
+0.84%
$ 14.58 million $ 7.6 million