CZ'S DOG Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0143
-0.43%
$ 14.25 million $ 8.09 million
May 18, 8 AM $ 0.0143
+0.02%
$ 14.32 million $ 7.97 million
May 18, 7 AM $ 0.0143
+0.26%
$ 14.31 million $ 7.8 million
May 18, 6 AM $ 0.0143
-0.19%
$ 14.27 million $ 7.44 million
May 18, 5 AM $ 0.0143
-0.61%
$ 14.32 million $ 7.19 million
May 18, 4 AM $ 0.0144
+1.43%
$ 14.4 million $ 7.05 million
May 18, 3 AM $ 0.0142
-0.79%
$ 14.2 million $ 6.94 million
May 18, 2 AM $ 0.0143
+0.25%
$ 14.31 million $ 6.81 million
May 18, 1 AM $ 0.0143
-0.11%
$ 14.28 million $ 6.71 million
May 18, 12 AM $ 0.0143
+1.03%
$ 14.29 million $ 6.49 million
May 17, 11 PM $ 0.0142
-2.54%
$ 14.16 million $ 6.22 million
May 17, 10 PM $ 0.0145
-0.98%
$ 14.53 million $ 5.55 million
May 17, 9 PM $ 0.0147
-0.15%
$ 14.67 million $ 5.37 million
May 17, 8 PM $ 0.0147
-0.58%
$ 14.69 million $ 5.24 million
May 17, 7 PM $ 0.0148
+0.52%
$ 14.78 million $ 5.17 million
May 17, 6 PM $ 0.0147
+2.06%
$ 14.7 million $ 4.99 million
May 17, 5 PM $ 0.0144
-0.36%
$ 14.41 million $ 4.74 million
May 17, 4 PM $ 0.0145
-0.35%
$ 14.46 million $ 4.67 million
May 17, 3 PM $ 0.0145
-0.34%
$ 14.51 million $ 4.68 million
May 17, 2 PM $ 0.0146
+0.09%
$ 14.56 million $ 4.69 million
May 17, 1 PM $ 0.0145
+0.63%
$ 14.55 million $ 4.71 million
May 17, 12 PM $ 0.0145
+0.05%
$ 14.46 million $ 4.79 million
May 17, 11 AM $ 0.0144
-0.52%
$ 14.45 million $ 4.92 million
May 17, 10 AM $ 0.0145
+0.42%
$ 14.52 million $ 4.96 million
May 17, 9 AM $ 0.0145
+0.46%
$ 14.46 million $ 5.19 million
May 17, 8 AM $ 0.0144
-0.55%
$ 14.4 million $ 5.35 million
May 17, 7 AM $ 0.0145
+0.23%
$ 14.48 million $ 5.4 million
May 17, 6 AM $ 0.0144
-0.16%
$ 14.44 million $ 5.68 million
May 17, 5 AM $ 0.0145
+0.09%
$ 14.47 million $ 5.76 million
May 17, 4 AM $ 0.0145
+0.04%
$ 14.45 million $ 5.76 million
May 17, 3 AM $ 0.0144
+0.96%
$ 14.45 million $ 5.81 million
May 17, 2 AM $ 0.0143
-0.21%
$ 14.31 million $ 5.83 million
May 17, 1 AM $ 0.0143
-0.41%
$ 14.34 million $ 5.78 million
May 17, 12 AM $ 0.0144
+0.02%
$ 14.4 million $ 5.73 million
May 16, 11 PM $ 0.0144
-0.15%
$ 14.39 million $ 5.73 million
May 16, 10 PM $ 0.0144
-0.44%
$ 14.41 million $ 5.88 million
May 16, 9 PM $ 0.0145
-0.43%
$ 14.47 million $ 5.9 million
May 16, 8 PM $ 0.0145
-0.25%
$ 14.54 million $ 5.96 million
May 16, 7 PM $ 0.0146
-0.18%
$ 14.57 million $ 5.96 million
May 16, 6 PM $ 0.0146
-0.07%
$ 14.6 million $ 5.97 million
May 16, 5 PM $ 0.0146
+0.11%
$ 14.61 million $ 6.02 million
May 16, 4 PM $ 0.0146
+0.03%
$ 14.6 million $ 6.02 million
May 16, 3 PM $ 0.0146
+0.59%
$ 14.59 million $ 6.09 million
May 16, 2 PM $ 0.0145
+0.39%
$ 14.51 million $ 6.2 million
May 16, 1 PM $ 0.0144
-0.50%
$ 14.45 million $ 6.57 million
May 16, 12 PM $ 0.0145
+0.73%
$ 14.52 million $ 7.12 million
May 16, 11 AM $ 0.0144
+1.00%
$ 14.42 million $ 7.08 million
May 16, 10 AM $ 0.0143
-0.20%
$ 14.27 million $ 7.05 million
May 16, 9 AM $ 0.0143
-1.69%
$ 14.3 million $ 6.76 million
May 16, 8 AM $ 0.0145
+1.06%
$ 14.55 million $ 6.68 million