CZ'S DOG Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0127
-0.28%
$12.7 million $4.02 million
Jul 7, 6 AM $0.0127
+0.74%
$12.73 million $3.94 million
Jul 7, 5 AM $0.0126
-0.54%
$12.64 million $3.87 million
Jul 7, 4 AM $0.0127
+0.18%
$12.71 million $3.84 million
Jul 7, 3 AM $0.0127
+0.03%
$12.68 million $3.78 million
Jul 7, 2 AM $0.0127
-1.22%
$12.68 million $3.81 million
Jul 7, 1 AM $0.0128
-0.67%
$12.84 million $3.87 million
Jul 7, 12 AM $0.0129
+0.24%
$12.92 million $3.91 million
Jul 6, 11 PM $0.0129
-0.34%
$12.89 million $3.96 million
Jul 6, 10 PM $0.0129
-0.45%
$12.94 million $4.01 million
Jul 6, 9 PM $0.013
+0.60%
$12.99 million $4.05 million
Jul 6, 8 PM $0.0129
+0.00%
$12.92 million $4.16 million
Jul 6, 7 PM $0.0129
-1.03%
$12.91 million $4.16 million
Jul 6, 6 PM $0.013
+0.18%
$13.05 million $4.4 million
Jul 6, 5 PM $0.013
+0.37%
$13.03 million $4.57 million
Jul 6, 4 PM $0.013
-0.48%
$12.98 million $4.48 million
Jul 6, 3 PM $0.013
+0.94%
$13.04 million $4.49 million
Jul 6, 2 PM $0.0129
+1.26%
$12.92 million $4.5 million
Jul 6, 1 PM $0.0128
+0.62%
$12.76 million $4.46 million
Jul 6, 12 PM $0.0127
+0.21%
$12.68 million $4.44 million
Jul 6, 11 AM $0.0127
-0.82%
$12.65 million $4.41 million
Jul 6, 10 AM $0.0128
+0.03%
$12.76 million $4.41 million
Jul 6, 9 AM $0.0128
+0.01%
$12.76 million $4.31 million
Jul 6, 8 AM $0.0128
-0.74%
$12.75 million $4.34 million
Jul 6, 7 AM $0.0128
-0.11%
$12.85 million $4.29 million
Jul 6, 6 AM $0.0129
-0.88%
$12.86 million $4.28 million
Jul 6, 5 AM $0.013
-1.13%
$12.97 million $4.28 million
Jul 6, 4 AM $0.0131
+0.50%
$13.12 million $4.25 million
Jul 6, 3 AM $0.0131
-0.34%
$13.05 million $4.25 million
Jul 6, 2 AM $0.0131
-1.00%
$13.1 million $4.21 million
Jul 6, 1 AM $0.0132
-2.10%
$13.23 million $4.17 million
Jul 6, 12 AM $0.0135
-0.61%
$13.52 million $4.02 million
Jul 5, 11 PM $0.0136
+0.49%
$13.6 million $4.12 million
Jul 5, 10 PM $0.0135
+0.28%
$13.53 million $4.08 million
Jul 5, 9 PM $0.0135
+0.91%
$13.5 million $4.06 million
Jul 5, 8 PM $0.0134
+0.29%
$13.37 million $3.94 million
Jul 5, 7 PM $0.0133
+1.87%
$13.33 million $3.94 million
Jul 5, 6 PM $0.0131
+3.33%
$13.09 million $3.82 million
Jul 5, 5 PM $0.0127
-0.16%
$12.67 million $3.65 million
Jul 5, 4 PM $0.0127
+0.77%
$12.69 million $3.72 million
Jul 5, 3 PM $0.0126
-0.64%
$12.59 million $3.79 million
Jul 5, 2 PM $0.0127
+0.43%
$12.67 million $3.82 million
Jul 5, 1 PM $0.0126
+0.69%
$12.62 million $3.97 million
Jul 5, 12 PM $0.0125
+1.60%
$12.53 million $3.95 million
Jul 5, 11 AM $0.0123
-0.07%
$12.33 million $3.98 million
Jul 5, 10 AM $0.0123
-0.10%
$12.34 million $3.95 million
Jul 5, 9 AM $0.0124
-2.13%
$12.35 million $4.11 million
Jul 5, 8 AM $0.0126
+1.13%
$12.62 million $4.14 million
Jul 5, 7 AM $0.0125
+0.10%
$12.48 million $4.17 million
Jul 5, 6 AM $0.0125
+0.40%
$12.47 million $4.18 million