CZ'S DOG Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0146
+0.84%
$ 14.58 million $ 7.6 million
Mar 15, 12 AM $ 0.0145
+0.54%
$ 14.45 million $ 7.77 million
Mar 14, 11 PM $ 0.0144
+1.29%
$ 14.37 million $ 7.92 million
Mar 14, 10 PM $ 0.0142
-0.28%
$ 14.19 million $ 8.27 million
Mar 14, 9 PM $ 0.0142
+0.51%
$ 14.23 million $ 8.58 million
Mar 14, 8 PM $ 0.0142
+0.18%
$ 14.16 million $ 9.25 million
Mar 14, 7 PM $ 0.0141
-1.21%
$ 14.13 million $ 9.43 million
Mar 14, 6 PM $ 0.0143
-0.85%
$ 14.3 million $ 9.5 million
Mar 14, 5 PM $ 0.0144
-0.50%
$ 14.43 million $ 9.51 million
Mar 14, 4 PM $ 0.0145
-0.55%
$ 14.5 million $ 9.71 million
Mar 14, 3 PM $ 0.0146
-0.06%
$ 14.58 million $ 10.14 million
Mar 14, 2 PM $ 0.0146
+0.08%
$ 14.59 million $ 10.59 million
Mar 14, 1 PM $ 0.0146
-0.22%
$ 14.57 million $ 10.46 million
Mar 14, 12 PM $ 0.0146
+0.14%
$ 14.6 million $ 10.65 million
Mar 14, 11 AM $ 0.0146
-0.06%
$ 14.58 million $ 10.58 million
Mar 14, 10 AM $ 0.0146
+0.38%
$ 14.59 million $ 10.6 million
Mar 14, 9 AM $ 0.0145
+0.67%
$ 14.53 million $ 10.57 million
Mar 14, 8 AM $ 0.0144
-0.42%
$ 14.44 million $ 10.58 million
Mar 14, 7 AM $ 0.0145
-0.11%
$ 14.5 million $ 10.72 million
Mar 14, 6 AM $ 0.0145
-0.55%
$ 14.52 million $ 10.7 million
Mar 14, 5 AM $ 0.0146
-1.16%
$ 14.6 million $ 10.63 million
Mar 14, 4 AM $ 0.0148
-0.41%
$ 14.77 million $ 10.5 million
Mar 14, 3 AM $ 0.0148
-0.82%
$ 14.83 million $ 10.45 million
Mar 14, 2 AM $ 0.015
-3.28%
$ 14.96 million $ 10.42 million
Mar 14, 1 AM $ 0.0155
+2.74%
$ 15.46 million $ 10.19 million
Mar 14, 12 AM $ 0.0151
-1.73%
$ 15.05 million $ 10.11 million
Mar 13, 11 PM $ 0.0153
+1.84%
$ 15.31 million $ 10.2 million
Mar 13, 10 PM $ 0.015
+0.06%
$ 15.04 million $ 9.84 million
Mar 13, 9 PM $ 0.015
+1.54%
$ 15.03 million $ 9.65 million
Mar 13, 8 PM $ 0.0148
+2.06%
$ 14.8 million $ 9.01 million
Mar 13, 7 PM $ 0.0145
+0.08%
$ 14.5 million $ 9 million
Mar 13, 6 PM $ 0.0145
+1.56%
$ 14.49 million $ 9.11 million
Mar 13, 5 PM $ 0.0143
-1.69%
$ 14.27 million $ 8.99 million
Mar 13, 4 PM $ 0.0145
+1.37%
$ 14.51 million $ 9.05 million
Mar 13, 3 PM $ 0.0143
+1.61%
$ 14.31 million $ 8.59 million
Mar 13, 2 PM $ 0.0141
+0.20%
$ 14.09 million $ 8.19 million
Mar 13, 1 PM $ 0.0141
-0.20%
$ 14.06 million $ 7.98 million
Mar 13, 12 PM $ 0.0141
+0.29%
$ 14.09 million $ 7.78 million
Mar 13, 11 AM $ 0.014
+0.37%
$ 14.05 million $ 7.81 million
Mar 13, 10 AM $ 0.014
+0.82%
$ 13.99 million $ 7.83 million
Mar 13, 9 AM $ 0.0139
-0.86%
$ 13.88 million $ 7.86 million
Mar 13, 8 AM $ 0.014
-0.34%
$ 14 million $ 7.83 million
Mar 13, 7 AM $ 0.014
+0.38%
$ 14.05 million $ 7.71 million
Mar 13, 6 AM $ 0.014
-0.34%
$ 14 million $ 7.77 million
Mar 13, 5 AM $ 0.014
+0.00%
$ 14.05 million $ 7.75 million
Mar 13, 4 AM $ 0.014
-0.84%
$ 14.05 million $ 7.68 million
Mar 13, 3 AM $ 0.0142
-0.11%
$ 14.17 million $ 7.72 million
Mar 13, 2 AM $ 0.0142
-0.53%
$ 14.18 million $ 7.74 million
Mar 13, 1 AM $ 0.0143
+1.55%
$ 14.27 million $ 7.63 million
Mar 13, 12 AM $ 0.0141
+0.45%
$ 14.05 million $ 7.5 million