CZ'S DOG Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0145
+1.06%
$ 14.55 million $ 6.68 million
May 16, 7 AM $ 0.0144
-2.09%
$ 14.39 million $ 6.74 million
May 16, 6 AM $ 0.0147
-1.42%
$ 14.7 million $ 6.61 million
May 16, 5 AM $ 0.0149
-0.10%
$ 14.91 million $ 6.67 million
May 16, 4 AM $ 0.0149
-0.41%
$ 14.93 million $ 6.91 million
May 16, 3 AM $ 0.015
-0.28%
$ 14.99 million $ 6.86 million
May 16, 2 AM $ 0.015
-0.02%
$ 15.03 million $ 6.86 million
May 16, 1 AM $ 0.015
-0.57%
$ 15.03 million $ 6.96 million
May 16, 12 AM $ 0.0151
+0.70%
$ 15.12 million $ 7.01 million
May 15, 11 PM $ 0.015
-0.47%
$ 15.01 million $ 7.08 million
May 15, 10 PM $ 0.0151
+0.15%
$ 15.09 million $ 7.01 million
May 15, 9 PM $ 0.0151
+0.01%
$ 15.06 million $ 7.02 million
May 15, 8 PM $ 0.0151
-0.46%
$ 15.06 million $ 6.97 million
May 15, 7 PM $ 0.0151
-0.51%
$ 15.13 million $ 6.99 million
May 15, 6 PM $ 0.0152
-0.06%
$ 15.21 million $ 7.01 million
May 15, 5 PM $ 0.0152
+1.12%
$ 15.22 million $ 7.06 million
May 15, 4 PM $ 0.015
+0.60%
$ 15.05 million $ 7.3 million
May 15, 3 PM $ 0.015
+0.71%
$ 14.96 million $ 7.57 million
May 15, 2 PM $ 0.0149
-0.27%
$ 14.85 million $ 7.83 million
May 15, 1 PM $ 0.0149
-4.86%
$ 14.89 million $ 7.69 million
May 15, 12 PM $ 0.0157
-0.89%
$ 15.65 million $ 7.2 million
May 15, 11 AM $ 0.0158
-0.22%
$ 15.81 million $ 7.24 million
May 15, 10 AM $ 0.0158
+1.34%
$ 15.85 million $ 7.28 million
May 15, 9 AM $ 0.0156
+0.20%
$ 15.64 million $ 7.31 million
May 15, 8 AM $ 0.0156
-0.40%
$ 15.61 million $ 7.37 million
May 15, 7 AM $ 0.0157
+0.36%
$ 15.67 million $ 7.38 million
May 15, 6 AM $ 0.0156
+0.62%
$ 15.61 million $ 7.29 million
May 15, 5 AM $ 0.0155
-1.96%
$ 15.52 million $ 7.2 million
May 15, 4 AM $ 0.0158
-1.02%
$ 15.83 million $ 7.09 million
May 15, 3 AM $ 0.016
-0.10%
$ 15.99 million $ 7.15 million
May 15, 2 AM $ 0.016
+0.38%
$ 16.01 million $ 7.18 million
May 15, 1 AM $ 0.0159
-0.61%
$ 15.95 million $ 7.18 million
May 15, 12 AM $ 0.016
+0.53%
$ 16.04 million $ 7.16 million
May 14, 11 PM $ 0.016
-0.34%
$ 15.96 million $ 7.09 million
May 14, 10 PM $ 0.016
-0.78%
$ 16.01 million $ 7.13 million
May 14, 9 PM $ 0.0161
+0.33%
$ 16.14 million $ 7.17 million
May 14, 8 PM $ 0.0161
+0.13%
$ 16.09 million $ 7.23 million
May 14, 7 PM $ 0.0161
-0.69%
$ 16.07 million $ 7.26 million
May 14, 6 PM $ 0.0162
+0.42%
$ 16.18 million $ 7.22 million
May 14, 5 PM $ 0.0161
+0.19%
$ 16.11 million $ 7.34 million
May 14, 4 PM $ 0.0161
+0.28%
$ 16.08 million $ 7.14 million
May 14, 3 PM $ 0.016
+0.89%
$ 16.04 million $ 7.06 million
May 14, 2 PM $ 0.0159
+0.89%
$ 15.9 million $ 7.1 million
May 14, 1 PM $ 0.0158
+0.33%
$ 15.76 million $ 7.11 million
May 14, 12 PM $ 0.0157
+0.15%
$ 15.7 million $ 7.31 million
May 14, 11 AM $ 0.0157
-0.26%
$ 15.69 million $ 7.47 million
May 14, 10 AM $ 0.0157
+0.57%
$ 15.73 million $ 7.7 million
May 14, 9 AM $ 0.0156
-0.34%
$ 15.63 million $ 7.88 million
May 14, 8 AM $ 0.0157
-0.34%
$ 15.69 million $ 7.83 million
May 14, 7 AM $ 0.0157
-0.40%
$ 15.74 million $ 7.83 million