CZ'S DOG Historical Data

BROCCOLI Page 36
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0125
+0.40%
$12.47 million $4.18 million
Jul 5, 5 AM $0.0124
-0.20%
$12.42 million $4.31 million
Jul 5, 4 AM $0.0124
+0.03%
$12.44 million $4.29 million
Jul 5, 3 AM $0.0124
+0.18%
$12.44 million $4.3 million
Jul 5, 2 AM $0.0124
-1.02%
$12.41 million $4.31 million
Jul 5, 1 AM $0.0125
-0.57%
$12.54 million $4.28 million
Jul 5, 12 AM $0.0126
-0.07%
$12.61 million $4.26 million
Jul 4, 11 PM $0.0126
-0.62%
$12.62 million $4.19 million
Jul 4, 10 PM $0.0127
-0.50%
$12.7 million $4.16 million
Jul 4, 9 PM $0.0128
+1.05%
$12.76 million $4.15 million
Jul 4, 8 PM $0.0126
-1.43%
$12.63 million $4.12 million
Jul 4, 7 PM $0.0128
-1.37%
$12.81 million $4.08 million
Jul 4, 6 PM $0.013
-0.92%
$12.99 million $4.02 million
Jul 4, 5 PM $0.0131
+0.44%
$13.11 million $3.95 million
Jul 4, 4 PM $0.0131
+0.41%
$13.06 million $3.93 million
Jul 4, 3 PM $0.013
-0.72%
$13 million $3.9 million
Jul 4, 2 PM $0.0131
+3.42%
$13.1 million $3.88 million
Jul 4, 1 PM $0.0127
-1.30%
$12.66 million $3.75 million
Jul 4, 12 PM $0.0128
+1.20%
$12.83 million $3.75 million
Jul 4, 11 AM $0.0127
+0.30%
$12.68 million $3.67 million
Jul 4, 10 AM $0.0126
+1.29%
$12.64 million $3.68 million
Jul 4, 9 AM $0.0125
+1.71%
$12.47 million $3.49 million
Jul 4, 8 AM $0.0123
+1.31%
$12.26 million $3.42 million
Jul 4, 7 AM $0.0121
-0.05%
$12.1 million $3.37 million
Jul 4, 6 AM $0.0121
-1.11%
$12.11 million $3.37 million
Jul 4, 5 AM $0.0122
-0.03%
$12.24 million $3.24 million
Jul 4, 4 AM $0.0122
-0.03%
$12.25 million $3.24 million
Jul 4, 3 AM $0.0123
+0.02%
$12.25 million $3.2 million
Jul 4, 2 AM $0.0122
-0.11%
$12.25 million $3.18 million
Jul 4, 1 AM $0.0123
-0.59%
$12.26 million $3.18 million
Jul 4, 12 AM $0.0123
-0.39%
$12.33 million $3.2 million
Jul 3, 11 PM $0.0124
-0.19%
$12.38 million $3.18 million
Jul 3, 10 PM $0.0124
-0.13%
$12.41 million $3.19 million
Jul 3, 9 PM $0.0124
+0.14%
$12.42 million $3.15 million
Jul 3, 8 PM $0.0124
+0.81%
$12.41 million $3.14 million
Jul 3, 7 PM $0.0123
+0.55%
$12.31 million $3.12 million
Jul 3, 6 PM $0.0122
+0.24%
$12.24 million $3.11 million
Jul 3, 5 PM $0.0122
-0.26%
$12.21 million $3.1 million
Jul 3, 4 PM $0.0122
+0.45%
$12.24 million $3.06 million
Jul 3, 3 PM $0.0122
+0.09%
$12.19 million $3.08 million
Jul 3, 2 PM $0.0122
-0.76%
$12.18 million $3.08 million
Jul 3, 1 PM $0.0123
+0.44%
$12.27 million $3.09 million
Jul 3, 12 PM $0.0122
-0.68%
$12.22 million $3.1 million
Jul 3, 11 AM $0.0123
-0.09%
$12.3 million $3.13 million
Jul 3, 10 AM $0.0123
+0.74%
$12.31 million $3.15 million
Jul 3, 9 AM $0.0122
-0.08%
$12.22 million $3.16 million
Jul 3, 8 AM $0.0122
+0.71%
$12.23 million $3.29 million
Jul 3, 7 AM $0.0121
+0.46%
$12.15 million $3.34 million
Jul 3, 6 AM $0.0121
-0.10%
$12.09 million $3.32 million
Jul 3, 5 AM $0.0121
+0.29%
$12.1 million $3.35 million