CZ'S DOG Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0141
+0.45%
$ 14.05 million $ 7.5 million
Mar 12, 11 PM $ 0.014
-0.43%
$ 13.99 million $ 7.18 million
Mar 12, 10 PM $ 0.0141
+0.16%
$ 14.05 million $ 7.15 million
Mar 12, 9 PM $ 0.014
+0.48%
$ 14.03 million $ 7.05 million
Mar 12, 8 PM $ 0.014
-0.52%
$ 13.96 million $ 7.02 million
Mar 12, 7 PM $ 0.014
+0.88%
$ 14.03 million $ 6.89 million
Mar 12, 6 PM $ 0.0139
+1.70%
$ 13.91 million $ 6.74 million
Mar 12, 5 PM $ 0.0137
+2.52%
$ 13.68 million $ 6.58 million
Mar 12, 4 PM $ 0.0133
+0.79%
$ 13.34 million $ 6.42 million
Mar 12, 3 PM $ 0.0132
+0.50%
$ 13.24 million $ 6.48 million
Mar 12, 2 PM $ 0.0132
+0.16%
$ 13.17 million $ 6.75 million
Mar 12, 1 PM $ 0.0132
-1.39%
$ 13.15 million $ 6.72 million
Mar 12, 12 PM $ 0.0133
-0.65%
$ 13.34 million $ 6.78 million
Mar 12, 11 AM $ 0.0134
+1.04%
$ 13.42 million $ 6.79 million
Mar 12, 10 AM $ 0.0133
+1.22%
$ 13.28 million $ 6.79 million
Mar 12, 9 AM $ 0.0131
+0.41%
$ 13.12 million $ 6.79 million
Mar 12, 8 AM $ 0.0131
-0.37%
$ 13.07 million $ 6.9 million
Mar 12, 7 AM $ 0.0131
+0.74%
$ 13.12 million $ 6.96 million
Mar 12, 6 AM $ 0.013
-0.52%
$ 13.02 million $ 6.99 million
Mar 12, 5 AM $ 0.0131
+0.11%
$ 13.09 million $ 7 million
Mar 12, 4 AM $ 0.0131
-0.67%
$ 13.08 million $ 7.04 million
Mar 12, 3 AM $ 0.0132
-0.65%
$ 13.16 million $ 7 million
Mar 12, 2 AM $ 0.0132
-0.69%
$ 13.25 million $ 7 million
Mar 12, 1 AM $ 0.0133
-0.90%
$ 13.34 million $ 6.98 million
Mar 12, 12 AM $ 0.0135
-0.16%
$ 13.46 million $ 7 million
Mar 11, 11 PM $ 0.0135
-0.43%
$ 13.48 million $ 7.03 million
Mar 11, 10 PM $ 0.0135
+0.00%
$ 13.54 million $ 7.08 million
Mar 11, 9 PM $ 0.0135
+0.10%
$ 13.54 million $ 7.13 million
Mar 11, 8 PM $ 0.0135
+0.47%
$ 13.53 million $ 7.19 million
Mar 11, 7 PM $ 0.0135
+0.15%
$ 13.46 million $ 7.15 million
Mar 11, 6 PM $ 0.0134
+0.80%
$ 13.44 million $ 7.14 million
Mar 11, 5 PM $ 0.0133
+0.19%
$ 13.34 million $ 7.27 million
Mar 11, 4 PM $ 0.0133
+0.01%
$ 13.31 million $ 7.19 million
Mar 11, 3 PM $ 0.0133
-1.72%
$ 13.31 million $ 7.25 million
Mar 11, 2 PM $ 0.0135
+0.41%
$ 13.54 million $ 7.1 million
Mar 11, 1 PM $ 0.0135
+0.19%
$ 13.49 million $ 7.2 million
Mar 11, 12 PM $ 0.0135
+1.13%
$ 13.46 million $ 7.22 million
Mar 11, 11 AM $ 0.0133
-1.98%
$ 13.31 million $ 7.16 million
Mar 11, 10 AM $ 0.0136
-1.30%
$ 13.58 million $ 7.11 million
Mar 11, 9 AM $ 0.0138
+0.63%
$ 13.76 million $ 7.11 million
Mar 11, 8 AM $ 0.0137
+0.20%
$ 13.67 million $ 7.05 million
Mar 11, 7 AM $ 0.0136
-0.65%
$ 13.65 million $ 7.09 million
Mar 11, 6 AM $ 0.0137
+2.15%
$ 13.73 million $ 7.1 million
Mar 11, 5 AM $ 0.0134
-0.48%
$ 13.45 million $ 7.07 million
Mar 11, 4 AM $ 0.0135
+1.26%
$ 13.51 million $ 7.1 million
Mar 11, 3 AM $ 0.0133
-0.54%
$ 13.35 million $ 7.18 million
Mar 11, 2 AM $ 0.0134
-0.04%
$ 13.42 million $ 7.29 million
Mar 11, 1 AM $ 0.0134
+0.48%
$ 13.41 million $ 7.4 million
Mar 11, 12 AM $ 0.0133
+0.11%
$ 13.35 million $ 7.42 million
Mar 10, 11 PM $ 0.0133
+0.85%
$ 13.34 million $ 7.46 million