CZ'S DOG Historical Data

BROCCOLI Page 37
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0121
+0.29%
$12.1 million $3.35 million
Jul 3, 4 AM $0.0121
-0.13%
$12.07 million $3.36 million
Jul 3, 3 AM $0.0121
-0.06%
$12.08 million $3.4 million
Jul 3, 2 AM $0.0121
+0.10%
$12.09 million $3.48 million
Jul 3, 1 AM $0.0121
+1.03%
$12.08 million $3.49 million
Jul 3, 12 AM $0.012
+0.19%
$11.95 million $3.47 million
Jul 2, 11 PM $0.0119
-0.37%
$11.93 million $3.63 million
Jul 2, 10 PM $0.012
+0.43%
$11.97 million $3.66 million
Jul 2, 9 PM $0.0119
-0.15%
$11.92 million $3.74 million
Jul 2, 8 PM $0.0119
-0.05%
$11.94 million $3.68 million
Jul 2, 7 PM $0.0119
+0.11%
$11.95 million $3.74 million
Jul 2, 6 PM $0.0119
-0.23%
$11.93 million $3.78 million
Jul 2, 5 PM $0.012
-0.15%
$11.98 million $3.83 million
Jul 2, 4 PM $0.012
-0.21%
$11.99 million $3.86 million
Jul 2, 3 PM $0.012
+0.11%
$12.02 million $3.85 million
Jul 2, 2 PM $0.012
-1.01%
$12.01 million $3.86 million
Jul 2, 1 PM $0.0121
-0.37%
$12.13 million $3.83 million
Jul 2, 12 PM $0.0122
+1.75%
$12.17 million $3.89 million
Jul 2, 11 AM $0.012
-0.43%
$11.97 million $3.88 million
Jul 2, 10 AM $0.012
-0.30%
$12.02 million $3.87 million
Jul 2, 9 AM $0.0121
+2.67%
$12.05 million $3.93 million
Jul 2, 8 AM $0.0117
-0.87%
$11.74 million $3.8 million
Jul 2, 7 AM $0.0118
+0.20%
$11.84 million $3.77 million
Jul 2, 6 AM $0.0118
-0.93%
$11.82 million $3.78 million
Jul 2, 5 AM $0.0119
-0.98%
$11.93 million $3.87 million
Jul 2, 4 AM $0.012
-0.61%
$12.05 million $3.84 million
Jul 2, 3 AM $0.0121
-0.12%
$12.12 million $3.83 million
Jul 2, 2 AM $0.0121
+0.65%
$12.14 million $3.83 million
Jul 2, 1 AM $0.0121
-0.78%
$12.06 million $3.84 million
Jul 2, 12 AM $0.0122
-0.07%
$12.15 million $3.84 million
Jul 1, 11 PM $0.0122
+0.90%
$12.16 million $3.69 million
Jul 1, 10 PM $0.0121
-0.01%
$12.05 million $3.73 million
Jul 1, 9 PM $0.0121
+1.12%
$12.05 million $3.66 million
Jul 1, 8 PM $0.0119
+0.43%
$11.92 million $3.65 million
Jul 1, 7 PM $0.0119
+1.05%
$11.87 million $3.64 million
Jul 1, 6 PM $0.0117
-0.30%
$11.74 million $3.62 million
Jul 1, 5 PM $0.0118
+0.72%
$11.78 million $3.53 million
Jul 1, 4 PM $0.0117
-0.57%
$11.7 million $3.62 million
Jul 1, 3 PM $0.0118
+0.97%
$11.76 million $3.53 million
Jul 1, 2 PM $0.0116
+0.82%
$11.65 million $3.7 million
Jul 1, 1 PM $0.0116
+0.93%
$11.55 million $3.74 million
Jul 1, 12 PM $0.0114
+0.47%
$11.45 million $3.79 million
Jul 1, 11 AM $0.0114
+0.71%
$11.39 million $3.79 million
Jul 1, 10 AM $0.0113
-0.76%
$11.31 million $3.8 million
Jul 1, 9 AM $0.0114
-0.20%
$11.4 million $3.76 million
Jul 1, 8 AM $0.0114
-0.44%
$11.42 million $3.75 million
Jul 1, 7 AM $0.0115
+0.20%
$11.47 million $3.71 million
Jul 1, 6 AM $0.0115
-0.61%
$11.45 million $3.69 million
Jul 1, 5 AM $0.0115
-0.36%
$11.52 million $3.56 million
Jul 1, 4 AM $0.0116
+1.21%
$11.56 million $3.59 million