CZ'S DOG Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0132
+0.10%
$ 13.22 million $ 7.49 million
Mar 10, 9 PM $ 0.0132
-0.52%
$ 13.21 million $ 7.6 million
Mar 10, 8 PM $ 0.0133
+0.52%
$ 13.28 million $ 7.79 million
Mar 10, 7 PM $ 0.0132
-0.59%
$ 13.21 million $ 8.04 million
Mar 10, 6 PM $ 0.0133
-2.06%
$ 13.29 million $ 8.26 million
Mar 10, 5 PM $ 0.0136
+0.82%
$ 13.56 million $ 8.87 million
Mar 10, 4 PM $ 0.0135
-0.51%
$ 13.45 million $ 8.9 million
Mar 10, 3 PM $ 0.0135
-0.18%
$ 13.52 million $ 8.89 million
Mar 10, 2 PM $ 0.0135
+1.31%
$ 13.55 million $ 8.87 million
Mar 10, 1 PM $ 0.0134
-1.27%
$ 13.37 million $ 8.93 million
Mar 10, 12 PM $ 0.0135
+0.22%
$ 13.55 million $ 8.99 million
Mar 10, 11 AM $ 0.0135
-0.93%
$ 13.52 million $ 9.1 million
Mar 10, 10 AM $ 0.0136
+0.17%
$ 13.64 million $ 9.22 million
Mar 10, 9 AM $ 0.0136
+0.63%
$ 13.62 million $ 9.39 million
Mar 10, 8 AM $ 0.0135
-0.76%
$ 13.54 million $ 9.44 million
Mar 10, 7 AM $ 0.0136
-0.88%
$ 13.64 million $ 9.39 million
Mar 10, 6 AM $ 0.0138
+0.91%
$ 13.76 million $ 9.33 million
Mar 10, 5 AM $ 0.0136
-0.12%
$ 13.64 million $ 9.37 million
Mar 10, 4 AM $ 0.0137
+0.33%
$ 13.65 million $ 9.39 million
Mar 10, 3 AM $ 0.0136
+0.25%
$ 13.61 million $ 9.31 million
Mar 10, 2 AM $ 0.0136
-0.08%
$ 13.57 million $ 9.51 million
Mar 10, 1 AM $ 0.0136
-0.07%
$ 13.58 million $ 9.42 million
Mar 10, 12 AM $ 0.0136
+0.18%
$ 13.59 million $ 9.49 million
Mar 9, 11 PM $ 0.0136
-1.45%
$ 13.57 million $ 9.45 million
Mar 9, 10 PM $ 0.0138
-1.67%
$ 13.77 million $ 9.38 million
Mar 9, 9 PM $ 0.014
-0.58%
$ 14 million $ 9.63 million
Mar 9, 8 PM $ 0.0141
+1.85%
$ 14.08 million $ 9.49 million
Mar 9, 7 PM $ 0.0138
-0.72%
$ 13.83 million $ 9.3 million
Mar 9, 6 PM $ 0.0139
+1.83%
$ 13.93 million $ 9.15 million
Mar 9, 5 PM $ 0.0137
+2.72%
$ 13.68 million $ 8.39 million
Mar 9, 4 PM $ 0.0133
-1.05%
$ 13.32 million $ 8.34 million
Mar 9, 3 PM $ 0.0135
+1.40%
$ 13.46 million $ 8.3 million
Mar 9, 2 PM $ 0.0133
-1.34%
$ 13.27 million $ 8.26 million
Mar 9, 1 PM $ 0.0135
+0.18%
$ 13.45 million $ 8.16 million
Mar 9, 12 PM $ 0.0134
-0.10%
$ 13.43 million $ 8.26 million
Mar 9, 11 AM $ 0.0134
+0.46%
$ 13.44 million $ 8.5 million
Mar 9, 10 AM $ 0.0134
+2.79%
$ 13.38 million $ 8.51 million
Mar 9, 9 AM $ 0.013
+0.10%
$ 13.02 million $ 8.42 million
Mar 9, 8 AM $ 0.013
-0.27%
$ 13 million $ 8.49 million
Mar 9, 7 AM $ 0.013
+0.64%
$ 13.04 million $ 8.59 million
Mar 9, 6 AM $ 0.013
-1.19%
$ 12.96 million $ 8.73 million
Mar 9, 5 AM $ 0.0131
+1.14%
$ 13.11 million $ 8.83 million
Mar 9, 4 AM $ 0.013
-0.22%
$ 12.97 million $ 8.78 million
Mar 9, 3 AM $ 0.013
+0.78%
$ 12.99 million $ 8.91 million
Mar 9, 2 AM $ 0.0129
+1.39%
$ 12.89 million $ 8.88 million
Mar 9, 1 AM $ 0.0127
+0.14%
$ 12.72 million $ 8.94 million
Mar 9, 12 AM $ 0.0127
+0.50%
$ 12.7 million $ 8.86 million
Mar 8, 11 PM $ 0.0126
-1.03%
$ 12.64 million $ 8.97 million
Mar 8, 10 PM $ 0.0128
-0.18%
$ 12.77 million $ 8.97 million
Mar 8, 9 PM $ 0.0128
-1.48%
$ 12.79 million $ 8.68 million