CZ'S DOG Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0114
+0.59%
$11.43 million $3.58 million
Jul 1, 2 AM $0.0114
-0.12%
$11.36 million $3.56 million
Jul 1, 1 AM $0.0114
-0.21%
$11.37 million $3.52 million
Jul 1, 12 AM $0.0114
-0.87%
$11.4 million $3.5 million
Jun 30, 11 PM $0.0115
-0.23%
$11.5 million $3.48 million
Jun 30, 10 PM $0.0115
-0.57%
$11.52 million $3.5 million
Jun 30, 9 PM $0.0116
-0.05%
$11.59 million $3.5 million
Jun 30, 8 PM $0.0116
-0.41%
$11.59 million $3.5 million
Jun 30, 7 PM $0.0116
+1.06%
$11.64 million $3.51 million
Jun 30, 6 PM $0.0115
+0.27%
$11.52 million $3.48 million
Jun 30, 5 PM $0.0115
+0.22%
$11.49 million $4.35 million
Jun 30, 4 PM $0.0115
+0.14%
$11.46 million $3.45 million
Jun 30, 3 PM $0.0114
-0.01%
$11.45 million $4.11 million
Jun 30, 2 PM $0.0114
-0.93%
$11.45 million $3.85 million
Jun 30, 1 PM $0.0116
+1.53%
$11.56 million $3.59 million
Jun 30, 12 PM $0.0114
-0.88%
$11.38 million $3.22 million
Jun 30, 11 AM $0.0115
-1.02%
$11.48 million $3.24 million
Jun 30, 10 AM $0.0116
+0.74%
$11.6 million $3.21 million
Jun 30, 9 AM $0.0115
+0.60%
$11.52 million $3.22 million
Jun 30, 8 AM $0.0114
-0.85%
$11.45 million $3.23 million
Jun 30, 7 AM $0.0115
-0.81%
$11.55 million $3.23 million
Jun 30, 6 AM $0.0116
+0.27%
$11.64 million $3.24 million
Jun 30, 5 AM $0.0116
-0.24%
$11.61 million $3.26 million
Jun 30, 4 AM $0.0116
+0.18%
$11.64 million $3.26 million
Jun 30, 3 AM $0.0116
-0.16%
$11.61 million $3.26 million
Jun 30, 2 AM $0.0116
+0.17%
$11.63 million $3.29 million
Jun 30, 1 AM $0.0116
-0.55%
$11.61 million $3.29 million
Jun 30, 12 AM $0.0117
-0.80%
$11.68 million $3.29 million
Jun 29, 11 PM $0.0118
-0.18%
$11.77 million $3.3 million
Jun 29, 10 PM $0.0118
-0.14%
$11.79 million $3.29 million
Jun 29, 9 PM $0.0118
+0.02%
$11.81 million $3.32 million
Jun 29, 8 PM $0.0118
-0.60%
$11.8 million $3.53 million
Jun 29, 7 PM $0.0119
-0.34%
$11.88 million $3.65 million
Jun 29, 6 PM $0.0119
-0.51%
$11.92 million $3.81 million
Jun 29, 5 PM $0.012
+1.73%
$11.98 million $3.99 million
Jun 29, 4 PM $0.0118
+0.76%
$11.78 million $4.26 million
Jun 29, 3 PM $0.0117
-0.03%
$11.69 million $4.55 million
Jun 29, 2 PM $0.0117
+0.16%
$11.69 million $4.88 million
Jun 29, 1 PM $0.0117
-0.72%
$11.67 million $5.13 million
Jun 29, 12 PM $0.0118
+0.33%
$11.76 million $5.29 million
Jun 29, 11 AM $0.0117
-0.33%
$11.71 million $5.33 million
Jun 29, 10 AM $0.0118
-0.35%
$11.75 million $5.45 million
Jun 29, 9 AM $0.0118
+0.44%
$11.8 million $5.6 million
Jun 29, 8 AM $0.0117
-0.23%
$11.74 million $5.71 million
Jun 29, 7 AM $0.0118
+0.03%
$11.77 million $5.91 million
Jun 29, 6 AM $0.0118
+0.41%
$11.77 million $6.06 million
Jun 29, 5 AM $0.0117
+0.17%
$11.72 million $6.18 million
Jun 29, 4 AM $0.0117
-0.54%
$11.7 million $6.29 million
Jun 29, 3 AM $0.0118
-0.20%
$11.76 million $6.46 million
Jun 29, 2 AM $0.0118
+1.23%
$11.79 million $6.51 million