CZ'S DOG Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0128
-1.48%
$ 12.79 million $ 8.68 million
Mar 8, 8 PM $ 0.013
-0.50%
$ 12.98 million $ 8.62 million
Mar 8, 7 PM $ 0.013
+1.95%
$ 13.05 million $ 8.6 million
Mar 8, 6 PM $ 0.0128
-1.16%
$ 12.8 million $ 8.65 million
Mar 8, 5 PM $ 0.0129
-0.51%
$ 12.95 million $ 8.73 million
Mar 8, 4 PM $ 0.013
+0.47%
$ 13.01 million $ 8.84 million
Mar 8, 3 PM $ 0.013
-1.06%
$ 12.95 million $ 8.8 million
Mar 8, 2 PM $ 0.0131
-0.40%
$ 13.09 million $ 8.87 million
Mar 8, 1 PM $ 0.0131
+1.10%
$ 13.14 million $ 8.93 million
Mar 8, 12 PM $ 0.013
+1.41%
$ 13 million $ 8.87 million
Mar 8, 11 AM $ 0.0128
-0.74%
$ 12.82 million $ 8.52 million
Mar 8, 10 AM $ 0.0129
+2.57%
$ 12.93 million $ 8.62 million
Mar 8, 9 AM $ 0.0126
-0.29%
$ 12.6 million $ 8.66 million
Mar 8, 8 AM $ 0.0126
-1.12%
$ 12.64 million $ 8.82 million
Mar 8, 7 AM $ 0.0128
+0.78%
$ 12.78 million $ 8.91 million
Mar 8, 6 AM $ 0.0127
-1.33%
$ 12.68 million $ 9.34 million
Mar 8, 5 AM $ 0.0129
+1.67%
$ 12.85 million $ 10.29 million
Mar 8, 4 AM $ 0.0126
-1.47%
$ 12.64 million $ 11.85 million
Mar 8, 3 AM $ 0.0128
+0.51%
$ 12.84 million $ 12.16 million
Mar 8, 2 AM $ 0.0128
+0.25%
$ 12.77 million $ 13.66 million
Mar 8, 1 AM $ 0.0127
-0.05%
$ 12.74 million $ 13.87 million
Mar 8, 12 AM $ 0.0127
-0.42%
$ 12.74 million $ 13.83 million
Mar 7, 11 PM $ 0.0128
+0.10%
$ 12.79 million $ 13.71 million
Mar 7, 10 PM $ 0.0128
-1.34%
$ 12.78 million $ 13.75 million
Mar 7, 9 PM $ 0.013
-0.27%
$ 12.96 million $ 13.78 million
Mar 7, 8 PM $ 0.013
-0.12%
$ 12.99 million $ 13.83 million
Mar 7, 7 PM $ 0.013
-1.40%
$ 13.01 million $ 13.9 million
Mar 7, 6 PM $ 0.0132
+0.25%
$ 13.19 million $ 13.96 million
Mar 7, 5 PM $ 0.0132
-1.56%
$ 13.16 million $ 13.78 million
Mar 7, 4 PM $ 0.0134
-1.08%
$ 13.37 million $ 13.68 million
Mar 7, 3 PM $ 0.0135
-1.12%
$ 13.51 million $ 13.67 million
Mar 7, 2 PM $ 0.0137
+0.61%
$ 13.67 million $ 13.53 million
Mar 7, 1 PM $ 0.0136
+0.87%
$ 13.59 million $ 13.47 million
Mar 7, 12 PM $ 0.0135
-0.02%
$ 13.47 million $ 13.4 million
Mar 7, 11 AM $ 0.0135
-1.79%
$ 13.47 million $ 13.38 million
Mar 7, 10 AM $ 0.0137
-1.59%
$ 13.72 million $ 13.09 million
Mar 7, 9 AM $ 0.0139
-2.00%
$ 13.94 million $ 12.76 million
Mar 7, 8 AM $ 0.0142
+2.39%
$ 14.23 million $ 12.45 million
Mar 7, 7 AM $ 0.0139
-3.70%
$ 13.91 million $ 12.13 million
Mar 7, 6 AM $ 0.0144
+3.12%
$ 14.44 million $ 11.5 million
Mar 7, 5 AM $ 0.014
+4.17%
$ 14.01 million $ 10.36 million
Mar 7, 4 AM $ 0.0134
+2.48%
$ 13.45 million $ 8.62 million
Mar 7, 3 AM $ 0.0131
-0.99%
$ 13.12 million $ 8.14 million
Mar 7, 2 AM $ 0.0133
+2.56%
$ 13.25 million $ 6.85 million
Mar 7, 1 AM $ 0.0129
+0.48%
$ 12.92 million $ 6.52 million
Mar 7, 12 AM $ 0.0129
-0.85%
$ 12.86 million $ 6.57 million
Mar 6, 11 PM $ 0.013
+0.35%
$ 12.97 million $ 6.49 million
Mar 6, 10 PM $ 0.0129
+1.50%
$ 12.92 million $ 6.4 million
Mar 6, 9 PM $ 0.0127
+1.15%
$ 12.74 million $ 6.21 million
Mar 6, 8 PM $ 0.0126
-1.51%
$ 12.6 million $ 6.08 million