CZ'S DOG Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0118
+1.23%
$11.79 million $6.51 million
Jun 29, 1 AM $0.0116
+0.23%
$11.64 million $6.69 million
Jun 29, 12 AM $0.0116
+0.05%
$11.62 million $6.78 million
Jun 28, 11 PM $0.0116
+0.80%
$11.61 million $6.95 million
Jun 28, 10 PM $0.0115
-0.24%
$11.52 million $7.09 million
Jun 28, 9 PM $0.0115
+0.27%
$11.55 million $7.2 million
Jun 28, 8 PM $0.0115
-1.23%
$11.52 million $7.07 million
Jun 28, 7 PM $0.0117
-1.78%
$11.66 million $7.03 million
Jun 28, 6 PM $0.0119
-0.18%
$11.87 million $7.07 million
Jun 28, 5 PM $0.0119
-0.56%
$11.89 million $6.99 million
Jun 28, 4 PM $0.012
+0.99%
$11.96 million $6.88 million
Jun 28, 3 PM $0.0118
-1.08%
$11.83 million $6.69 million
Jun 28, 2 PM $0.012
+3.38%
$11.96 million $6.38 million
Jun 28, 1 PM $0.0116
-0.61%
$11.57 million $6.19 million
Jun 28, 12 PM $0.0117
+1.82%
$11.71 million $6 million
Jun 28, 11 AM $0.0115
-0.06%
$11.5 million $5.93 million
Jun 28, 10 AM $0.0115
+2.70%
$11.5 million $5.84 million
Jun 28, 9 AM $0.0112
-2.93%
$11.2 million $5.75 million
Jun 28, 8 AM $0.0115
+1.81%
$11.54 million $3.9 million
Jun 28, 7 AM $0.0113
+0.27%
$11.33 million $5.36 million
Jun 28, 6 AM $0.0114
-2.33%
$11.35 million $5.31 million
Jun 28, 5 AM $0.0116
+0.69%
$11.62 million $5.22 million
Jun 28, 4 AM $0.0115
+0.50%
$11.54 million $3.68 million
Jun 28, 3 AM $0.0115
+0.19%
$11.49 million $4.97 million
Jun 28, 2 AM $0.0115
-0.10%
$11.46 million $4.99 million
Jun 28, 1 AM $0.0115
-0.01%
$11.47 million $3.55 million
Jun 28, 12 AM $0.0115
+0.55%
$11.48 million $3.52 million
Jun 27, 11 PM $0.0114
-0.32%
$11.41 million $3.5 million
Jun 27, 10 PM $0.0115
-0.07%
$11.45 million $3.44 million
Jun 27, 9 PM $0.0115
-0.02%
$11.46 million $3.46 million
Jun 27, 8 PM $0.0114
-0.75%
$11.37 million $3.41 million
Jun 27, 7 PM $0.0115
-1.79%
$11.46 million $4.3 million
Jun 27, 6 PM $0.0117
-0.11%
$11.67 million $3.41 million
Jun 27, 5 PM $0.0117
-0.70%
$11.68 million $4.12 million
Jun 27, 4 PM $0.0118
+0.39%
$11.76 million $4.05 million
Jun 27, 3 PM $0.0117
+1.67%
$11.71 million $4.07 million
Jun 27, 2 PM $0.0115
-0.81%
$11.52 million $4.26 million
Jun 27, 1 PM $0.0116
+0.31%
$11.62 million $4.46 million
Jun 27, 12 PM $0.0116
+0.15%
$11.58 million $4.72 million
Jun 27, 11 AM $0.0116
-0.05%
$11.56 million $4.89 million
Jun 27, 10 AM $0.0116
+0.11%
$11.57 million $4.99 million
Jun 27, 9 AM $0.0116
+0.41%
$11.56 million $5.11 million
Jun 27, 8 AM $0.0115
+0.31%
$11.51 million $5.17 million
Jun 27, 7 AM $0.0115
-1.57%
$11.47 million $5.26 million
Jun 27, 6 AM $0.0117
+0.15%
$11.66 million $3.82 million
Jun 27, 5 AM $0.0116
-0.13%
$11.64 million $3.87 million
Jun 27, 4 AM $0.0117
-0.15%
$11.65 million $5.61 million
Jun 27, 3 AM $0.0117
-0.63%
$11.67 million $3.86 million
Jun 27, 2 AM $0.0117
+0.74%
$11.74 million $3.9 million
Jun 27, 1 AM $0.0117
-0.77%
$11.66 million $3.98 million