CZ'S DOG Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0135
-13.13%
$ 13.85 million $ 19.9 million
Nov 20, 2025 $ 0.0159
+0.51%
$ 15.53 million $ 15.68 million
Nov 19, 2025 $ 0.0158
-6.66%
$ 15.84 million $ 15.6 million
Nov 18, 2025 $ 0.0171
-1.60%
$ 16.97 million $ 17.29 million
Nov 17, 2025 $ 0.0174
-1.95%
$ 17.37 million $ 22.03 million
Nov 16, 2025 $ 0.0173
-2.24%
$ 17.71 million $ 14.33 million
Nov 15, 2025 $ 0.0176
+6.44%
$ 17.72 million $ 13.51 million
Nov 14, 2025 $ 0.0168
-0.55%
$ 16.56 million $ 18.72 million
Nov 13, 2025 $ 0.0166
-7.85%
$ 16.86 million $ 15.65 million
Nov 12, 2025 $ 0.0181
+0.31%
$ 18 million $ 3.96 million
Nov 11, 2025 $ 0.0181
-6.75%
$ 18.05 million $ 6.73 million
Nov 10, 2025 $ 0.0194
-1.05%
$ 19.36 million $ 12.2 million
Nov 9, 2025 $ 0.0196
+8.89%
$ 19.57 million $ 7.3 million
Nov 8, 2025 $ 0.018
-3.82%
$ 17.97 million $ 4.37 million
Nov 7, 2025 $ 0.0187
+10.23%
$ 18.68 million $ 9.38 million
Nov 6, 2025 $ 0.017
-3.03%
$ 16.95 million $ 7.38 million
Nov 5, 2025 $ 0.0175
+2.70%
$ 17.49 million $ 10.77 million
Nov 4, 2025 $ 0.017
+7.62%
$ 17.03 million $ 16.88 million
Nov 3, 2025 $ 0.0158
-17.67%
$ 15.82 million $ 12.64 million
Nov 2, 2025 $ 0.0192
-3.13%
$ 19.24 million $ 5.49 million
Nov 1, 2025 $ 0.0198
+2.87%
$ 19.82 million $ 4.57 million
Oct 31, 2025 $ 0.0192
-2.14%
$ 19.27 million $ 9.05 million
Oct 30, 2025 $ 0.0195
-12.10%
$ 19.67 million $ 11.51 million
Oct 29, 2025 $ 0.0222
+0.10%
$ 22.19 million $ 8.25 million
Oct 28, 2025 $ 0.0222
-3.25%
$ 22.16 million $ 8.28 million
Oct 27, 2025 $ 0.0229
-5.25%
$ 22.91 million $ 9.23 million
Oct 26, 2025 $ 0.0242
-0.38%
$ 24.15 million $ 6.61 million
Oct 25, 2025 $ 0.0243
-1.50%
$ 24.27 million $ 5.56 million
Oct 24, 2025 $ 0.0246
-1.60%
$ 24.63 million $ 7.84 million
Oct 23, 2025 $ 0.025
+10.43%
$ 24.96 million $ 11.12 million
Oct 22, 2025 $ 0.0222
-5.08%
$ 22.64 million $ 13.48 million
Oct 21, 2025 $ 0.0238
-5.81%
$ 23.33 million $ 14.65 million
Oct 20, 2025 $ 0.0254
+2.76%
$ 25.23 million $ 12.31 million
Oct 19, 2025 $ 0.025
+1.76%
$ 24.67 million $ 9.65 million
Oct 18, 2025 $ 0.0246
+2.64%
$ 24.56 million $ 8.04 million
Oct 17, 2025 $ 0.0242
-4.27%
$ 23.96 million $ 16.96 million
Oct 16, 2025 $ 0.0253
-6.66%
$ 25.32 million $ 15.34 million
Oct 15, 2025 $ 0.0272
-4.21%
$ 27.16 million $ 14.23 million
Oct 14, 2025 $ 0.0283
-3.90%
$ 28.36 million $ 20.65 million
Oct 13, 2025 $ 0.0295
+1.96%
$ 29.44 million $ 11.08 million
Oct 12, 2025 $ 0.0289
+21.17%
$ 28.92 million $ 25.83 million
Oct 11, 2025 $ 0.0239
+11.07%
$ 23.89 million $ 27.43 million
Oct 10, 2025 $ 0.0214
-43.06%
$ 21.12 million $ 26.3 million
Oct 9, 2025 $ 0.0376
-18.07%
$ 37.56 million $ 28.91 million
Oct 8, 2025 $ 0.0459
-0.92%
$ 45.86 million $ 61.47 million
Oct 7, 2025 $ 0.0463
+37.51%
$ 46.23 million $ 150.78 million
Oct 6, 2025 $ 0.0336
+7.13%
$ 33.62 million $ 16.06 million
Oct 5, 2025 $ 0.0314
-2.74%
$ 31.4 million $ 11.61 million
Oct 4, 2025 $ 0.0323
-5.13%
$ 32.29 million $ 12.11 million
Oct 3, 2025 $ 0.0342
+4.20%
$ 34.03 million $ 29.47 million