CZ'S DOG Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0142
-0.31%
$ 14.21 million $ 5.22 million
May 19, 6 PM $ 0.0143
-0.22%
$ 14.25 million $ 5.3 million
May 19, 5 PM $ 0.0143
+0.03%
$ 14.28 million $ 5.37 million
May 19, 4 PM $ 0.0143
+0.82%
$ 14.28 million $ 5.39 million
May 19, 3 PM $ 0.0142
-0.80%
$ 14.17 million $ 5.46 million
May 19, 2 PM $ 0.0143
-1.38%
$ 14.28 million $ 5.97 million
May 19, 1 PM $ 0.0145
+1.63%
$ 14.48 million $ 6.41 million
May 19, 12 PM $ 0.0142
+0.82%
$ 14.25 million $ 6.63 million
May 19, 11 AM $ 0.0141
-0.86%
$ 14.13 million $ 6.98 million
May 19, 10 AM $ 0.0143
-0.65%
$ 14.26 million $ 7.2 million
May 19, 9 AM $ 0.0143
-0.32%
$ 14.35 million $ 7.34 million
May 19, 8 AM $ 0.0144
-0.26%
$ 14.4 million $ 7.43 million
May 19, 7 AM $ 0.0144
+0.29%
$ 14.43 million $ 7.55 million
May 19, 6 AM $ 0.0144
+0.20%
$ 14.39 million $ 7.91 million
May 19, 5 AM $ 0.0144
-0.16%
$ 14.37 million $ 8.16 million
May 19, 4 AM $ 0.0144
+0.56%
$ 14.39 million $ 8.3 million
May 19, 3 AM $ 0.0143
+0.63%
$ 14.31 million $ 8.42 million
May 19, 2 AM $ 0.0142
-0.58%
$ 14.22 million $ 8.59 million
May 19, 1 AM $ 0.0143
-0.80%
$ 14.3 million $ 8.63 million
May 19, 12 AM $ 0.0144
+0.56%
$ 14.42 million $ 8.83 million
May 18, 11 PM $ 0.0143
-0.14%
$ 14.34 million $ 9.1 million
May 18, 10 PM $ 0.0144
-0.18%
$ 14.36 million $ 9.75 million
May 18, 9 PM $ 0.0144
+1.23%
$ 14.38 million $ 9.92 million
May 18, 8 PM $ 0.0142
-0.94%
$ 14.2 million $ 9.99 million
May 18, 7 PM $ 0.0143
+2.91%
$ 14.33 million $ 10.02 million
May 18, 6 PM $ 0.0139
-1.09%
$ 13.93 million $ 10.12 million
May 18, 5 PM $ 0.0141
+0.00%
$ 14.08 million $ 10.28 million
May 18, 4 PM $ 0.0141
-0.45%
$ 14.08 million $ 10.34 million
May 18, 3 PM $ 0.0141
-0.09%
$ 14.14 million $ 10.19 million
May 18, 2 PM $ 0.0142
-1.49%
$ 14.15 million $ 9.64 million
May 18, 1 PM $ 0.0144
-0.91%
$ 14.37 million $ 9.09 million
May 18, 12 PM $ 0.0145
+0.35%
$ 14.5 million $ 8.71 million
May 18, 11 AM $ 0.0145
+1.57%
$ 14.45 million $ 8.36 million
May 18, 10 AM $ 0.0142
-0.20%
$ 14.23 million $ 8.12 million
May 18, 9 AM $ 0.0143
-0.43%
$ 14.25 million $ 8.09 million
May 18, 8 AM $ 0.0143
+0.02%
$ 14.32 million $ 7.97 million
May 18, 7 AM $ 0.0143
+0.26%
$ 14.31 million $ 7.8 million
May 18, 6 AM $ 0.0143
-0.19%
$ 14.27 million $ 7.44 million
May 18, 5 AM $ 0.0143
-0.61%
$ 14.32 million $ 7.19 million
May 18, 4 AM $ 0.0144
+1.43%
$ 14.4 million $ 7.05 million
May 18, 3 AM $ 0.0142
-0.79%
$ 14.2 million $ 6.94 million
May 18, 2 AM $ 0.0143
+0.25%
$ 14.31 million $ 6.81 million
May 18, 1 AM $ 0.0143
-0.11%
$ 14.28 million $ 6.71 million
May 18, 12 AM $ 0.0143
+1.03%
$ 14.29 million $ 6.49 million
May 17, 11 PM $ 0.0142
-2.54%
$ 14.16 million $ 6.22 million
May 17, 10 PM $ 0.0145
-0.98%
$ 14.53 million $ 5.55 million
May 17, 9 PM $ 0.0147
-0.15%
$ 14.67 million $ 5.37 million
May 17, 8 PM $ 0.0147
-0.58%
$ 14.69 million $ 5.24 million
May 17, 7 PM $ 0.0148
+0.52%
$ 14.78 million $ 5.17 million
May 17, 6 PM $ 0.0147
+2.06%
$ 14.7 million $ 4.99 million