CZ'S DOG Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.0187
+0.28%
$18.69 million $5.86 million
Sep 8, 1 PM $0.0186
-0.61%
$18.64 million $5.92 million
Sep 8, 12 PM $0.0188
-0.93%
$18.76 million $5.77 million
Sep 8, 11 AM $0.0189
-1.48%
$18.93 million $5.77 million
Sep 8, 10 AM $0.0192
-0.58%
$19.22 million $5.75 million
Sep 8, 9 AM $0.0193
-0.94%
$19.33 million $5.89 million
Sep 8, 8 AM $0.0195
-0.76%
$19.51 million $6.06 million
Sep 8, 7 AM $0.0197
+3.82%
$19.66 million $6.04 million
Sep 8, 6 AM $0.0189
-2.25%
$18.93 million $5.84 million
Sep 8, 5 AM $0.0194
+1.44%
$19.37 million $5.75 million
Sep 8, 4 AM $0.0191
-0.40%
$19.09 million $5.75 million
Sep 8, 3 AM $0.0192
+0.90%
$19.17 million $5.81 million
Sep 8, 2 AM $0.019
-1.29%
$19 million $5.83 million
Sep 8, 1 AM $0.0193
+1.03%
$19.25 million $5.82 million
Sep 8, 12 AM $0.0191
+0.96%
$19.05 million $5.82 million
Sep 7, 11 PM $0.0189
+0.96%
$18.87 million $5.86 million
Sep 7, 10 PM $0.0187
-1.28%
$18.69 million $5.96 million
Sep 7, 9 PM $0.0189
+0.28%
$18.94 million $5.91 million
Sep 7, 8 PM $0.0189
-0.17%
$18.88 million $5.99 million
Sep 7, 7 PM $0.0189
+0.24%
$18.91 million $6.09 million
Sep 7, 6 PM $0.0189
+0.32%
$18.87 million $6.08 million
Sep 7, 5 PM $0.0188
-0.34%
$18.81 million $6.1 million
Sep 7, 4 PM $0.0189
+0.96%
$18.87 million $6.13 million
Sep 7, 3 PM $0.0187
-1.80%
$18.69 million $5.97 million
Sep 7, 2 PM $0.019
-1.97%
$19.04 million $5.96 million
Sep 7, 1 PM $0.0194
+0.86%
$19.42 million $6.21 million
Sep 7, 12 PM $0.0193
-0.21%
$19.25 million $6.32 million
Sep 7, 11 AM $0.0193
-0.19%
$19.29 million $6.42 million
Sep 7, 10 AM $0.0193
+1.48%
$19.33 million $6.55 million
Sep 7, 9 AM $0.019
+1.28%
$19.05 million $6.52 million
Sep 7, 8 AM $0.0188
+1.44%
$18.81 million $6.51 million
Sep 7, 7 AM $0.0185
-0.25%
$18.54 million $6.52 million
Sep 7, 6 AM $0.0186
-0.03%
$18.59 million $6.46 million
Sep 7, 5 AM $0.0186
-0.47%
$18.59 million $6.4 million
Sep 7, 4 AM $0.0187
-1.09%
$18.68 million $6.45 million
Sep 7, 3 AM $0.0189
-0.61%
$18.89 million $6.42 million
Sep 7, 2 AM $0.019
-0.15%
$19 million $6.42 million
Sep 7, 1 AM $0.019
-1.21%
$19.03 million $6.42 million
Sep 7, 12 AM $0.0192
-0.87%
$19.25 million $6.5 million
Sep 6, 11 PM $0.0194
+1.66%
$19.41 million $6.49 million
Sep 6, 10 PM $0.0191
-0.87%
$19.1 million $6.44 million
Sep 6, 9 PM $0.0193
+0.74%
$19.27 million $6.5 million
Sep 6, 8 PM $0.0191
+0.16%
$19.12 million $6.49 million
Sep 6, 7 PM $0.0191
-0.51%
$19.09 million $6.52 million
Sep 6, 6 PM $0.0192
+0.20%
$19.19 million $6.67 million
Sep 6, 5 PM $0.0192
-0.58%
$19.15 million $6.85 million
Sep 6, 4 PM $0.0193
+1.00%
$19.27 million $7.18 million
Sep 6, 3 PM $0.0191
+0.07%
$19.08 million $7.53 million
Sep 6, 2 PM $0.0191
-3.21%
$19.06 million $7.7 million
Sep 6, 1 PM $0.0197
-1.40%
$19.69 million $7.53 million