CZ'S DOG Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.012
-0.65%
$ 11.98 million $ 8.02 million
Jul 20, 9 AM $ 0.0121
+0.62%
$ 12.06 million $ 8.14 million
Jul 20, 8 AM $ 0.012
+1.28%
$ 11.98 million $ 8.28 million
Jul 20, 7 AM $ 0.0118
+0.76%
$ 11.83 million $ 7.98 million
Jul 20, 6 AM $ 0.0117
-2.04%
$ 11.74 million $ 7.79 million
Jul 20, 5 AM $ 0.012
-0.60%
$ 11.99 million $ 7.31 million
Jul 20, 4 AM $ 0.0121
-0.37%
$ 12.06 million $ 7.03 million
Jul 20, 3 AM $ 0.0121
+0.21%
$ 12.1 million $ 6.96 million
Jul 20, 2 AM $ 0.0121
+0.03%
$ 12.08 million $ 7.01 million
Jul 20, 1 AM $ 0.0121
+0.70%
$ 12.08 million $ 7.12 million
Jul 20, 12 AM $ 0.012
-0.32%
$ 11.99 million $ 7.03 million
Jul 19, 11 PM $ 0.012
+0.45%
$ 12.03 million $ 6.86 million
Jul 19, 10 PM $ 0.012
+0.29%
$ 11.98 million $ 6.84 million
Jul 19, 9 PM $ 0.0119
-0.21%
$ 11.94 million $ 6.7 million
Jul 19, 8 PM $ 0.012
+0.12%
$ 11.97 million $ 6.81 million
Jul 19, 7 PM $ 0.012
-0.25%
$ 11.95 million $ 7.05 million
Jul 19, 6 PM $ 0.012
-0.04%
$ 11.98 million $ 7.13 million
Jul 19, 5 PM $ 0.012
+0.06%
$ 11.99 million $ 7.26 million
Jul 19, 4 PM $ 0.012
-0.49%
$ 11.98 million $ 7.4 million
Jul 19, 3 PM $ 0.012
-0.18%
$ 12.05 million $ 7.42 million
Jul 19, 2 PM $ 0.0121
-0.34%
$ 12.07 million $ 7.34 million
Jul 19, 1 PM $ 0.0121
+0.60%
$ 12.11 million $ 7.24 million
Jul 19, 12 PM $ 0.012
+0.10%
$ 12.04 million $ 7.11 million
Jul 19, 11 AM $ 0.012
-0.24%
$ 12.03 million $ 6.94 million
Jul 19, 10 AM $ 0.0121
-0.10%
$ 12.06 million $ 6.83 million
Jul 19, 9 AM $ 0.0121
-0.47%
$ 12.07 million $ 6.68 million
Jul 19, 8 AM $ 0.0121
+0.23%
$ 12.13 million $ 6.54 million
Jul 19, 7 AM $ 0.0121
+0.19%
$ 12.1 million $ 6.33 million
Jul 19, 6 AM $ 0.0121
-0.66%
$ 12.08 million $ 6.18 million
Jul 19, 5 AM $ 0.0122
+0.11%
$ 12.16 million $ 6.02 million
Jul 19, 4 AM $ 0.0121
-0.48%
$ 12.14 million $ 5.96 million
Jul 19, 3 AM $ 0.0122
-0.05%
$ 12.2 million $ 5.88 million
Jul 19, 2 AM $ 0.0122
+0.48%
$ 12.21 million $ 5.77 million
Jul 19, 1 AM $ 0.0121
+0.03%
$ 12.15 million $ 5.56 million
Jul 19, 12 AM $ 0.0121
+0.09%
$ 12.14 million $ 5.52 million
Jul 18, 11 PM $ 0.0121
+0.08%
$ 12.13 million $ 5.4 million
Jul 18, 10 PM $ 0.0121
+0.25%
$ 12.12 million $ 5.33 million
Jul 18, 9 PM $ 0.0121
-0.21%
$ 12.09 million $ 5.15 million
Jul 18, 8 PM $ 0.0121
-0.41%
$ 12.12 million $ 5.01 million
Jul 18, 7 PM $ 0.0122
+0.00%
$ 12.17 million $ 4.83 million
Jul 18, 6 PM $ 0.0122
-0.28%
$ 12.17 million $ 4.79 million
Jul 18, 5 PM $ 0.0122
+0.94%
$ 12.2 million $ 4.68 million
Jul 18, 4 PM $ 0.0121
-0.05%
$ 12.09 million $ 4.61 million
Jul 18, 3 PM $ 0.0121
-0.04%
$ 12.1 million $ 4.69 million
Jul 18, 2 PM $ 0.0121
-0.26%
$ 12.1 million $ 5.01 million
Jul 18, 1 PM $ 0.0121
-0.06%
$ 12.13 million $ 5.48 million
Jul 18, 12 PM $ 0.0121
-0.09%
$ 12.14 million $ 6.13 million
Jul 18, 11 AM $ 0.0122
-0.22%
$ 12.15 million $ 6.33 million
Jul 18, 10 AM $ 0.0122
+0.17%
$ 12.18 million $ 6.61 million
Jul 18, 9 AM $ 0.0122
-0.16%
$ 12.16 million $ 6.84 million