CZ'S DOG Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0126
-1.51%
$ 12.6 million $ 6.08 million
Mar 6, 7 PM $ 0.0128
+3.29%
$ 12.79 million $ 5.96 million
Mar 6, 6 PM $ 0.0124
+1.33%
$ 12.39 million $ 5.7 million
Mar 6, 5 PM $ 0.0122
+0.38%
$ 12.22 million $ 5.69 million
Mar 6, 4 PM $ 0.0122
+0.32%
$ 12.18 million $ 5.72 million
Mar 6, 3 PM $ 0.0121
+0.20%
$ 12.13 million $ 5.83 million
Mar 6, 2 PM $ 0.0121
-1.54%
$ 12.11 million $ 5.88 million
Mar 6, 1 PM $ 0.0123
-1.36%
$ 12.3 million $ 5.76 million
Mar 6, 12 PM $ 0.0125
+0.37%
$ 12.47 million $ 5.65 million
Mar 6, 11 AM $ 0.0124
-0.77%
$ 12.42 million $ 5.63 million
Mar 6, 10 AM $ 0.0125
+0.04%
$ 12.52 million $ 5.74 million
Mar 6, 9 AM $ 0.0125
-0.26%
$ 12.51 million $ 5.91 million
Mar 6, 8 AM $ 0.0125
-1.04%
$ 12.55 million $ 5.85 million
Mar 6, 7 AM $ 0.0127
+0.63%
$ 12.68 million $ 5.94 million
Mar 6, 6 AM $ 0.0126
-0.17%
$ 12.6 million $ 5.99 million
Mar 6, 5 AM $ 0.0126
+0.37%
$ 12.62 million $ 6.05 million
Mar 6, 4 AM $ 0.0126
-0.78%
$ 12.57 million $ 6.11 million
Mar 6, 3 AM $ 0.0127
+0.03%
$ 12.67 million $ 6.1 million
Mar 6, 2 AM $ 0.0127
-0.65%
$ 12.67 million $ 6.2 million
Mar 6, 1 AM $ 0.0128
+0.82%
$ 12.75 million $ 6.22 million
Mar 6, 12 AM $ 0.0126
+0.26%
$ 12.65 million $ 6.25 million
Mar 5, 11 PM $ 0.0126
-0.82%
$ 12.61 million $ 6.19 million
Mar 5, 10 PM $ 0.0127
+0.58%
$ 12.72 million $ 6.25 million
Mar 5, 9 PM $ 0.0126
-1.00%
$ 12.65 million $ 6.34 million
Mar 5, 8 PM $ 0.0128
+1.27%
$ 12.77 million $ 6.4 million
Mar 5, 7 PM $ 0.0126
+0.09%
$ 12.61 million $ 6.39 million
Mar 5, 6 PM $ 0.0126
+0.79%
$ 12.6 million $ 6.52 million
Mar 5, 5 PM $ 0.0125
-0.83%
$ 12.5 million $ 6.52 million
Mar 5, 4 PM $ 0.0126
-1.16%
$ 12.61 million $ 6.72 million
Mar 5, 3 PM $ 0.0128
-2.04%
$ 12.76 million $ 6.62 million
Mar 5, 2 PM $ 0.013
+0.83%
$ 13.02 million $ 6.75 million
Mar 5, 1 PM $ 0.0129
-0.88%
$ 12.91 million $ 7 million
Mar 5, 12 PM $ 0.013
+0.84%
$ 13.03 million $ 7 million
Mar 5, 11 AM $ 0.0129
-1.12%
$ 12.92 million $ 7.03 million
Mar 5, 10 AM $ 0.0131
+1.76%
$ 13.07 million $ 6.99 million
Mar 5, 9 AM $ 0.0128
+0.08%
$ 12.84 million $ 7.16 million
Mar 5, 8 AM $ 0.0128
+0.25%
$ 12.83 million $ 7.52 million
Mar 5, 7 AM $ 0.0128
-1.28%
$ 12.8 million $ 7.76 million
Mar 5, 6 AM $ 0.013
+0.32%
$ 12.96 million $ 7.89 million
Mar 5, 5 AM $ 0.0129
-0.76%
$ 12.92 million $ 8.03 million
Mar 5, 4 AM $ 0.013
+0.34%
$ 13.02 million $ 7.98 million
Mar 5, 3 AM $ 0.013
-0.24%
$ 12.97 million $ 8.03 million
Mar 5, 2 AM $ 0.013
+0.43%
$ 13 million $ 8.17 million
Mar 5, 1 AM $ 0.0129
-0.20%
$ 12.95 million $ 8.15 million
Mar 5, 12 AM $ 0.013
-0.10%
$ 12.98 million $ 8.11 million
Mar 4, 11 PM $ 0.013
-0.03%
$ 12.99 million $ 8.13 million
Mar 4, 10 PM $ 0.013
-1.44%
$ 12.99 million $ 8.09 million
Mar 4, 9 PM $ 0.0132
+0.39%
$ 13.18 million $ 8.05 million
Mar 4, 8 PM $ 0.0131
-1.11%
$ 13.13 million $ 8.02 million
Mar 4, 7 PM $ 0.0133
+0.18%
$ 13.28 million $ 8.13 million