CZ'S DOG Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0117
-0.77%
$11.66 million $3.98 million
Jun 27, 12 AM $0.0117
+0.13%
$11.75 million $4.04 million
Jun 26, 11 PM $0.0117
-0.16%
$11.73 million $4.09 million
Jun 26, 10 PM $0.0118
+0.09%
$11.75 million $4.09 million
Jun 26, 9 PM $0.0117
-0.20%
$11.74 million $6.37 million
Jun 26, 8 PM $0.0118
-0.29%
$11.76 million $4.08 million
Jun 26, 7 PM $0.0118
+1.54%
$11.8 million $4.02 million
Jun 26, 6 PM $0.0116
-2.24%
$11.62 million $4.03 million
Jun 26, 5 PM $0.0119
+1.65%
$11.88 million $4.06 million
Jun 26, 4 PM $0.0118
+1.01%
$11.81 million $6.4 million
Jun 26, 3 PM $0.0117
+1.32%
$11.69 million $6.45 million
Jun 26, 2 PM $0.0115
+2.06%
$11.54 million $7.02 million
Jun 26, 1 PM $0.011
-4.06%
$10.98 million $4.31 million
Jun 26, 12 PM $0.0114
+1.82%
$11.45 million $4.52 million
Jun 26, 11 AM $0.0115
-0.41%
$11.49 million $8.99 million
Jun 26, 10 AM $0.0113
-2.85%
$11.32 million $9.15 million
Jun 26, 9 AM $0.0117
-0.45%
$11.67 million $9.3 million
Jun 26, 8 AM $0.0117
-0.27%
$11.72 million $4.63 million
Jun 26, 7 AM $0.0118
+2.20%
$11.75 million $9.32 million
Jun 26, 6 AM $0.0116
+2.31%
$11.62 million $9.27 million
Jun 26, 5 AM $0.0114
-0.04%
$11.36 million $9.19 million
Jun 26, 4 AM $0.0113
+1.60%
$11.31 million $9.31 million
Jun 26, 3 AM $0.0111
-0.15%
$11.13 million $9.28 million
Jun 26, 2 AM $0.0111
-2.47%
$11.14 million $9.21 million
Jun 26, 1 AM $0.0113
+2.02%
$11.34 million $8.98 million
Jun 26, 12 AM $0.0111
-0.09%
$11.11 million $9 million
Jun 25, 11 PM $0.0111
-0.05%
$11.12 million $8.99 million
Jun 25, 10 PM $0.0113
-0.84%
$11.32 million $8.93 million
Jun 25, 9 PM $0.0114
-0.78%
$11.41 million $8.99 million
Jun 25, 8 PM $0.0115
+3.58%
$11.5 million $4.57 million
Jun 25, 7 PM $0.0111
-2.25%
$11.11 million $9.37 million
Jun 25, 6 PM $0.0114
+1.24%
$11.36 million $9.44 million
Jun 25, 5 PM $0.0112
-1.83%
$11.23 million $9.6 million
Jun 25, 4 PM $0.0114
+0.05%
$11.43 million $10.07 million
Jun 25, 3 PM $0.0114
-1.22%
$11.43 million $10.37 million
Jun 25, 2 PM $0.0114
+3.33%
$11.4 million $10.06 million
Jun 25, 1 PM $0.011
-5.49%
$11.04 million $9.15 million
Jun 25, 12 PM $0.0117
-0.70%
$11.68 million $8.5 million
Jun 25, 11 AM $0.0118
-0.23%
$11.76 million $8.27 million
Jun 25, 10 AM $0.0118
-0.85%
$11.79 million $8.26 million
Jun 25, 9 AM $0.0119
-0.14%
$11.89 million $8.09 million
Jun 25, 8 AM $0.0119
+0.72%
$11.91 million $8.1 million
Jun 25, 7 AM $0.0118
+0.98%
$11.82 million $8.28 million
Jun 25, 6 AM $0.0116
-0.48%
$11.61 million $8.22 million
Jun 25, 5 AM $0.0116
+0.09%
$11.59 million $4.73 million
Jun 25, 4 AM $0.0116
+0.87%
$11.58 million $8.12 million
Jun 25, 3 AM $0.0116
+0.12%
$11.63 million $8.19 million
Jun 25, 2 AM $0.0116
-0.58%
$11.61 million $8.25 million
Jun 25, 1 AM $0.0117
-0.22%
$11.68 million $8.23 million
Jun 25, 12 AM $0.0117
-0.48%
$11.71 million $8.26 million