CZ'S DOG Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0117
-0.48%
$11.71 million $8.26 million
Jun 24, 11 PM $0.0118
+0.55%
$11.77 million $8.27 million
Jun 24, 10 PM $0.0117
+1.40%
$11.7 million $8.25 million
Jun 24, 9 PM $0.0115
-1.60%
$11.54 million $8.21 million
Jun 24, 8 PM $0.0117
+4.18%
$11.73 million $8.1 million
Jun 24, 7 PM $0.0113
-1.52%
$11.26 million $7.89 million
Jun 24, 6 PM $0.0114
+1.76%
$11.43 million $7.75 million
Jun 24, 5 PM $0.0112
-0.64%
$11.24 million $7.64 million
Jun 24, 4 PM $0.0113
-3.47%
$11.31 million $7.11 million
Jun 24, 3 PM $0.0117
-2.65%
$11.72 million $6.64 million
Jun 24, 2 PM $0.012
+0.15%
$12.03 million $6.35 million
Jun 24, 1 PM $0.012
-1.06%
$12.02 million $6.2 million
Jun 24, 12 PM $0.0121
-0.85%
$12.15 million $6.08 million
Jun 24, 11 AM $0.0123
-0.11%
$12.25 million $6.17 million
Jun 24, 10 AM $0.0123
-0.09%
$12.26 million $5.91 million
Jun 24, 9 AM $0.0123
-0.89%
$12.27 million $6.03 million
Jun 24, 8 AM $0.0124
+2.49%
$12.39 million $6 million
Jun 24, 7 AM $0.0121
+0.10%
$12.08 million $6.64 million
Jun 24, 6 AM $0.0121
-1.35%
$12.07 million $6.81 million
Jun 24, 5 AM $0.0123
+0.09%
$12.26 million $7.13 million
Jun 24, 4 AM $0.0123
-0.48%
$12.25 million $7.2 million
Jun 24, 3 AM $0.0123
+0.41%
$12.27 million $7.21 million
Jun 24, 2 AM $0.0122
-0.62%
$12.22 million $7.06 million
Jun 24, 1 AM $0.0123
+0.27%
$12.29 million $7.14 million
Jun 24, 12 AM $0.0123
+1.25%
$12.26 million $7.05 million
Jun 23, 11 PM $0.0121
-0.81%
$12.11 million $7.09 million
Jun 23, 10 PM $0.0122
+0.87%
$12.21 million $7.14 million
Jun 23, 9 PM $0.0121
+0.35%
$12.1 million $7.25 million
Jun 23, 8 PM $0.012
-0.44%
$12.03 million $7.26 million
Jun 23, 7 PM $0.0121
+0.56%
$12.09 million $7.3 million
Jun 23, 6 PM $0.012
+0.72%
$12.02 million $7.36 million
Jun 23, 5 PM $0.0119
-0.86%
$11.93 million $7.42 million
Jun 23, 4 PM $0.012
-0.32%
$12.01 million $7.45 million
Jun 23, 3 PM $0.0121
-0.03%
$12.05 million $7.55 million
Jun 23, 2 PM $0.0121
-0.58%
$12.05 million $7.7 million
Jun 23, 1 PM $0.0121
+1.98%
$12.12 million $7.98 million
Jun 23, 12 PM $0.0119
+0.15%
$11.89 million $8.36 million
Jun 23, 11 AM $0.0119
+0.61%
$11.87 million $8.68 million
Jun 23, 10 AM $0.0118
+0.56%
$11.8 million $9.12 million
Jun 23, 9 AM $0.0117
+0.02%
$11.73 million $9.13 million
Jun 23, 8 AM $0.0117
-1.58%
$11.73 million $9.09 million
Jun 23, 7 AM $0.0119
-0.37%
$11.92 million $8.42 million
Jun 23, 6 AM $0.012
-2.98%
$11.96 million $8.38 million
Jun 23, 5 AM $0.0123
-0.15%
$12.33 million $8.09 million
Jun 23, 4 AM $0.0123
-1.08%
$12.35 million $8.14 million
Jun 23, 3 AM $0.0125
-0.16%
$12.48 million $8.22 million
Jun 23, 2 AM $0.0125
-0.46%
$12.5 million $8.53 million
Jun 23, 1 AM $0.0126
-0.42%
$12.56 million $8.66 million
Jun 23, 12 AM $0.0126
+0.56%
$12.61 million $9.17 million
Jun 22, 11 PM $0.0125
+0.13%
$12.54 million $9.41 million