CZ'S DOG Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0133
+0.18%
$ 13.28 million $ 8.13 million
Mar 4, 6 PM $ 0.0133
+0.10%
$ 13.26 million $ 8.13 million
Mar 4, 5 PM $ 0.0132
+0.33%
$ 13.24 million $ 8.18 million
Mar 4, 4 PM $ 0.0132
-0.77%
$ -- $ 8.02 million
Mar 4, 1 PM $ 0.0131
+0.36%
$ 13.08 million $ 7.54 million
Mar 4, 12 PM $ 0.013
-0.46%
$ 13.04 million $ 7.52 million
Mar 4, 11 AM $ 0.0131
-0.24%
$ 13.1 million $ 7.65 million
Mar 4, 9 AM $ 0.0135
+0.55%
$ 13.45 million $ 7.1 million
Mar 4, 8 AM $ 0.0134
+1.23%
$ 13.38 million $ 7.04 million
Mar 4, 7 AM $ 0.0132
+0.43%
$ 13.22 million $ 6.81 million
Mar 4, 6 AM $ 0.0132
+1.98%
$ 13.16 million $ 6.69 million
Mar 4, 5 AM $ 0.0129
-0.40%
$ 12.9 million $ 6.5 million
Mar 4, 4 AM $ 0.013
+0.53%
$ 12.95 million $ 6.48 million
Mar 4, 3 AM $ 0.0129
-0.78%
$ 12.89 million $ 6.43 million
Mar 4, 2 AM $ 0.013
+1.02%
$ 12.99 million $ 6.27 million
Mar 4, 1 AM $ 0.0129
+0.67%
$ 12.85 million $ 6.32 million
Mar 4, 12 AM $ 0.0128
-1.02%
$ 12.77 million $ 6.28 million
Mar 3, 11 PM $ 0.0129
+0.07%
$ 12.9 million $ 6.27 million
Mar 3, 10 PM $ 0.0129
+1.00%
$ 12.89 million $ 6.25 million
Mar 3, 9 PM $ 0.0128
-0.10%
$ 12.76 million $ 6.29 million
Mar 3, 8 PM $ 0.0128
-0.09%
$ 12.78 million $ 6.26 million
Mar 3, 7 PM $ 0.0128
+0.56%
$ 12.79 million $ 6.2 million
Mar 3, 6 PM $ 0.0127
-0.14%
$ 12.72 million $ 6.11 million
Mar 3, 5 PM $ 0.0127
-0.15%
$ 12.73 million $ 6.1 million
Mar 3, 4 PM $ 0.0128
+2.36%
$ 12.76 million $ 6.11 million
Mar 3, 3 PM $ 0.0125
+0.87%
$ 12.46 million $ 6.16 million
Mar 3, 2 PM $ 0.0124
-0.54%
$ 12.35 million $ 6.62 million
Mar 3, 1 PM $ 0.0124
-0.80%
$ 12.42 million $ 6.73 million
Mar 3, 12 PM $ 0.0125
+0.90%
$ 12.52 million $ 6.76 million
Mar 3, 11 AM $ 0.0124
-0.34%
$ 12.41 million $ 6.64 million
Mar 3, 10 AM $ 0.0125
+0.73%
$ 12.45 million $ 6.66 million
Mar 3, 9 AM $ 0.0124
+0.43%
$ 12.36 million $ 6.6 million
Mar 3, 8 AM $ 0.0123
-2.27%
$ 12.31 million $ 6.58 million
Mar 3, 7 AM $ 0.0126
+1.21%
$ 12.6 million $ 6.59 million
Mar 3, 6 AM $ 0.0124
-0.18%
$ 12.45 million $ 6.59 million
Mar 3, 5 AM $ 0.0125
+0.12%
$ 12.47 million $ 6.61 million
Mar 3, 4 AM $ 0.0125
-1.10%
$ 12.45 million $ 6.62 million
Mar 3, 3 AM $ 0.0126
+0.78%
$ 12.59 million $ 6.62 million
Mar 3, 2 AM $ 0.0125
+0.14%
$ 12.49 million $ 6.66 million
Mar 3, 1 AM $ 0.0125
+0.40%
$ 12.47 million $ 6.61 million
Mar 3, 12 AM $ 0.0124
-0.96%
$ 12.42 million $ 6.65 million
Mar 2, 11 PM $ 0.0125
-1.05%
$ 12.54 million $ 6.7 million
Mar 2, 10 PM $ 0.0127
+0.27%
$ 12.68 million $ 6.73 million
Mar 2, 9 PM $ 0.0126
-0.22%
$ 12.65 million $ 6.8 million
Mar 2, 8 PM $ 0.0127
-0.56%
$ 12.67 million $ 6.82 million
Mar 2, 7 PM $ 0.0127
-0.41%
$ 12.74 million $ 6.83 million
Mar 2, 6 PM $ 0.0128
+0.18%
$ 12.79 million $ 6.81 million
Mar 2, 5 PM $ 0.0128
-1.05%
$ 12.77 million $ 6.82 million
Mar 2, 4 PM $ 0.0129
+0.73%
$ 12.9 million $ 6.79 million
Mar 2, 3 PM $ 0.0128
+2.59%
$ 12.81 million $ 6.69 million