CZ'S DOG Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0125
+0.13%
$12.54 million $9.41 million
Jun 22, 10 PM $0.0125
-0.98%
$12.53 million $9.69 million
Jun 22, 9 PM $0.0127
-0.48%
$12.65 million $9.84 million
Jun 22, 8 PM $0.0127
-0.13%
$12.71 million $10.19 million
Jun 22, 7 PM $0.0127
-0.37%
$12.73 million $10.38 million
Jun 22, 6 PM $0.0127
-0.98%
$12.75 million $10.36 million
Jun 22, 5 PM $0.0129
+0.03%
$12.87 million $10.4 million
Jun 22, 4 PM $0.0129
-0.23%
$12.87 million $10.57 million
Jun 22, 3 PM $0.0129
-0.53%
$12.9 million $10.83 million
Jun 22, 2 PM $0.013
-1.12%
$12.97 million $10.77 million
Jun 22, 1 PM $0.0131
+0.39%
$13.11 million $10.47 million
Jun 22, 12 PM $0.0131
+0.11%
$13.06 million $10.21 million
Jun 22, 11 AM $0.013
+1.21%
$13.05 million $10.43 million
Jun 22, 10 AM $0.0129
-0.06%
$12.89 million $10.28 million
Jun 22, 9 AM $0.0129
-0.40%
$12.9 million $10.63 million
Jun 22, 8 AM $0.013
-0.14%
$12.95 million $10.9 million
Jun 22, 7 AM $0.013
+0.08%
$12.97 million $10.96 million
Jun 22, 6 AM $0.013
+0.14%
$12.96 million $10.9 million
Jun 22, 5 AM $0.0129
-0.21%
$12.95 million $10.77 million
Jun 22, 4 AM $0.013
-0.01%
$12.97 million $10.58 million
Jun 22, 3 AM $0.013
-0.75%
$12.97 million $10.57 million
Jun 22, 2 AM $0.0131
-0.73%
$13.07 million $10.38 million
Jun 22, 1 AM $0.0132
-0.01%
$13.16 million $10.22 million
Jun 22, 12 AM $0.0132
+1.95%
$13.17 million $9.75 million
Jun 21, 11 PM $0.0129
-1.41%
$12.91 million $9.5 million
Jun 21, 10 PM $0.0131
+0.35%
$13.1 million $9.21 million
Jun 21, 9 PM $0.0131
-0.54%
$13.05 million $9.1 million
Jun 21, 8 PM $0.0131
-1.09%
$13.12 million $8.76 million
Jun 21, 7 PM $0.0133
-0.33%
$13.28 million $8.53 million
Jun 21, 6 PM $0.0133
-1.14%
$13.32 million $8.45 million
Jun 21, 5 PM $0.0135
-1.51%
$13.48 million $8.33 million
Jun 21, 4 PM $0.0137
+1.10%
$13.69 million $8.15 million
Jun 21, 3 PM $0.0135
-0.45%
$13.54 million $7.83 million
Jun 21, 2 PM $0.0136
+0.87%
$13.6 million $7.89 million
Jun 21, 1 PM $0.0135
-1.35%
$13.49 million $7.88 million
Jun 21, 12 PM $0.0137
+1.71%
$13.67 million $7.56 million
Jun 21, 11 AM $0.0134
+1.49%
$13.44 million $6.88 million
Jun 21, 10 AM $0.0132
+1.48%
$13.24 million $6.5 million
Jun 21, 9 AM $0.0131
+4.35%
$13.05 million $6.07 million
Jun 21, 8 AM $0.0125
+0.69%
$12.5 million $5.77 million
Jun 21, 7 AM $0.0124
+1.03%
$12.42 million $5.7 million
Jun 21, 6 AM $0.0123
+0.13%
$12.29 million $5.58 million
Jun 21, 5 AM $0.0123
-0.49%
$12.28 million $5.57 million
Jun 21, 4 AM $0.0123
+0.21%
$12.34 million $5.6 million
Jun 21, 3 AM $0.0123
-0.04%
$12.31 million $5.49 million
Jun 21, 2 AM $0.0123
-0.05%
$12.34 million $5.42 million
Jun 21, 1 AM $0.0123
+1.09%
$12.34 million $5.37 million
Jun 21, 12 AM $0.0122
-0.10%
$12.21 million $5.3 million
Jun 20, 11 PM $0.0122
+0.26%
$12.22 million $5.34 million
Jun 20, 10 PM $0.0122
+0.86%
$12.17 million $5.44 million