CZ'S DOG Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0128
+2.59%
$ 12.81 million $ 6.69 million
Mar 2, 2 PM $ 0.0125
+3.31%
$ 12.49 million $ 6.17 million
Mar 2, 1 PM $ 0.0121
+0.10%
$ 12.09 million $ 5.97 million
Mar 2, 12 PM $ 0.0121
-0.21%
$ 12.07 million $ 6.06 million
Mar 2, 11 AM $ 0.0121
+0.34%
$ 12.1 million $ 6.12 million
Mar 2, 10 AM $ 0.0121
+0.05%
$ 12.06 million $ 6.07 million
Mar 2, 9 AM $ 0.0121
+0.01%
$ 12.05 million $ 6.1 million
Mar 2, 8 AM $ 0.0121
+0.16%
$ 12.05 million $ 6.02 million
Mar 2, 7 AM $ 0.012
-0.19%
$ 12.04 million $ 5.99 million
Mar 2, 6 AM $ 0.0121
-1.20%
$ 12.06 million $ 5.96 million
Mar 2, 5 AM $ 0.0122
-0.39%
$ 12.21 million $ 6.01 million
Mar 2, 4 AM $ 0.0123
-0.36%
$ 12.25 million $ 6.02 million
Mar 2, 3 AM $ 0.0123
+0.41%
$ 12.3 million $ 6.06 million
Mar 2, 2 AM $ 0.0122
-0.64%
$ 12.25 million $ 6.07 million
Mar 2, 1 AM $ 0.0123
-0.05%
$ 12.33 million $ 6.27 million
Mar 2, 12 AM $ 0.0123
+1.84%
$ 12.33 million $ 6.35 million
Mar 1, 11 PM $ 0.0121
+0.67%
$ 12.11 million $ 6.3 million
Mar 1, 10 PM $ 0.012
-0.03%
$ 12.03 million $ 6.23 million
Mar 1, 9 PM $ 0.012
+1.13%
$ 12.03 million $ 6.19 million
Mar 1, 8 PM $ 0.0119
-1.69%
$ 11.9 million $ 6.2 million
Mar 1, 7 PM $ 0.0121
-1.12%
$ 12.1 million $ 6.18 million
Mar 1, 6 PM $ 0.0122
+0.91%
$ 12.24 million $ 6.23 million
Mar 1, 5 PM $ 0.0121
-0.66%
$ 12.13 million $ 6.21 million
Mar 1, 4 PM $ 0.0122
-1.21%
$ 12.21 million $ 6.18 million
Mar 1, 3 PM $ 0.0124
-0.27%
$ 12.36 million $ 6.04 million
Mar 1, 2 PM $ 0.0124
-1.25%
$ 12.39 million $ 6.14 million
Mar 1, 1 PM $ 0.0125
+1.63%
$ 12.55 million $ 6.19 million
Mar 1, 12 PM $ 0.0123
-1.41%
$ 12.34 million $ 6.19 million
Mar 1, 11 AM $ 0.0125
-0.30%
$ 12.52 million $ 6.72 million
Mar 1, 10 AM $ 0.0126
+0.66%
$ 12.56 million $ 6.79 million
Mar 1, 9 AM $ 0.0125
-0.41%
$ 12.48 million $ 6.84 million
Mar 1, 8 AM $ 0.0125
-1.73%
$ 12.53 million $ 6.86 million
Mar 1, 7 AM $ 0.0127
+0.21%
$ 12.75 million $ 6.85 million
Mar 1, 6 AM $ 0.0127
-0.75%
$ 12.72 million $ 7.16 million
Mar 1, 5 AM $ 0.0128
-0.42%
$ 12.82 million $ 7.84 million
Mar 1, 4 AM $ 0.0129
-0.27%
$ 12.87 million $ 7.78 million
Mar 1, 3 AM $ 0.0129
-1.24%
$ 12.91 million $ 7.7 million
Mar 1, 2 AM $ 0.0131
+1.78%
$ 13.07 million $ 7.72 million
Mar 1, 1 AM $ 0.0128
+2.04%
$ 12.84 million $ 7.46 million
Mar 1, 12 AM $ 0.0126
+0.11%
$ 12.59 million $ 7.3 million
Feb 28, 11 PM $ 0.0126
+0.06%
$ 12.57 million $ 7.24 million
Feb 28, 10 PM $ 0.0126
+1.04%
$ 12.57 million $ 7.24 million
Feb 28, 9 PM $ 0.0124
-0.32%
$ 12.44 million $ 7.22 million
Feb 28, 8 PM $ 0.0125
+1.58%
$ 12.48 million $ 7.19 million
Feb 28, 7 PM $ 0.0123
+0.34%
$ 12.28 million $ 7.15 million
Feb 28, 6 PM $ 0.0122
+2.09%
$ 12.24 million $ 7.09 million
Feb 28, 5 PM $ 0.012
-0.21%
$ 11.99 million $ 7.08 million
Feb 28, 4 PM $ 0.012
+0.00%
$ 12.01 million $ 7.12 million
Feb 28, 3 PM $ 0.012
-0.14%
$ 12.01 million $ 7.26 million
Feb 28, 2 PM $ 0.012
+0.69%
$ 12.03 million $ 7.56 million