CZ'S DOG Historical Data

BROCCOLI Page 43
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0122
+0.86%
$12.17 million $5.44 million
Jun 20, 9 PM $0.0121
+0.22%
$12.07 million $5.45 million
Jun 20, 8 PM $0.012
+0.14%
$12.04 million $5.42 million
Jun 20, 7 PM $0.012
+0.15%
$12.02 million $5.44 million
Jun 20, 6 PM $0.012
+0.30%
$12.01 million $5.46 million
Jun 20, 5 PM $0.012
+0.34%
$12 million $5.48 million
Jun 20, 4 PM $0.012
-0.44%
$11.96 million $5.56 million
Jun 20, 3 PM $0.012
+0.36%
$12.01 million $5.7 million
Jun 20, 2 PM $0.012
+0.87%
$11.97 million $5.56 million
Jun 20, 1 PM $0.0119
-0.27%
$11.86 million $5.57 million
Jun 20, 12 PM $0.0119
-0.68%
$11.9 million $5.73 million
Jun 20, 11 AM $0.012
-0.37%
$11.98 million $5.83 million
Jun 20, 10 AM $0.012
-0.56%
$12.02 million $5.89 million
Jun 20, 9 AM $0.0121
+0.83%
$12.09 million $6.06 million
Jun 20, 8 AM $0.012
+0.18%
$11.99 million $6.24 million
Jun 20, 7 AM $0.012
-0.14%
$11.97 million $6.2 million
Jun 20, 6 AM $0.012
+0.09%
$11.99 million $6.27 million
Jun 20, 5 AM $0.012
+0.52%
$11.97 million $6.29 million
Jun 20, 4 AM $0.0119
+0.58%
$11.91 million $6.26 million
Jun 20, 3 AM $0.0118
+0.56%
$11.84 million $6.31 million
Jun 20, 2 AM $0.0118
-0.70%
$11.78 million $6.49 million
Jun 20, 1 AM $0.0119
-0.43%
$11.86 million $6.63 million
Jun 20, 12 AM $0.0119
-0.11%
$11.91 million $6.65 million
Jun 19, 11 PM $0.0119
+0.63%
$11.93 million $6.64 million
Jun 19, 10 PM $0.0119
+1.00%
$11.85 million $6.58 million
Jun 19, 9 PM $0.0117
-1.23%
$11.73 million $6.53 million
Jun 19, 8 PM $0.0119
+0.44%
$11.88 million $6.61 million
Jun 19, 7 PM $0.0118
-0.56%
$11.83 million $6.71 million
Jun 19, 6 PM $0.0119
-0.72%
$11.89 million $6.72 million
Jun 19, 5 PM $0.012
+0.24%
$11.98 million $6.81 million
Jun 19, 4 PM $0.012
+0.05%
$11.95 million $6.8 million
Jun 19, 3 PM $0.0119
-0.88%
$11.88 million $6.91 million
Jun 19, 2 PM $0.0119
-1.15%
$11.95 million $7.53 million
Jun 19, 1 PM $0.0121
+2.25%
$12.09 million $7.52 million
Jun 19, 12 PM $0.0118
+0.59%
$11.82 million $7.57 million
Jun 19, 11 AM $0.0118
-1.55%
$11.75 million $7.5 million
Jun 19, 10 AM $0.0119
+0.25%
$11.94 million $7.41 million
Jun 19, 9 AM $0.0119
+1.05%
$11.91 million $7.36 million
Jun 19, 8 AM $0.0118
-1.61%
$11.78 million $7.21 million
Jun 19, 7 AM $0.012
+1.87%
$11.97 million $7.36 million
Jun 19, 6 AM $0.0118
-0.38%
$11.8 million $7.36 million
Jun 19, 5 AM $0.0118
-0.86%
$11.84 million $7.41 million
Jun 19, 4 AM $0.0119
-0.10%
$11.95 million $7.49 million
Jun 19, 3 AM $0.012
-1.47%
$11.96 million $7.61 million
Jun 19, 2 AM $0.0121
+2.77%
$12.14 million $7.45 million
Jun 19, 1 AM $0.0117
-1.17%
$11.7 million $7.37 million
Jun 19, 12 AM $0.0118
+0.82%
$11.84 million $7.39 million
Jun 18, 11 PM $0.0117
-0.49%
$11.74 million $7.3 million
Jun 18, 10 PM $0.0118
-1.85%
$11.8 million $7.24 million
Jun 18, 9 PM $0.012
-0.54%
$12.02 million $7.31 million