CZ'S DOG Historical Data

BROCCOLI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0119
+1.16%
$ 11.86 million $ 7.98 million
Feb 28, 12 PM $ 0.0117
+0.78%
$ 11.72 million $ 8.37 million
Feb 28, 11 AM $ 0.0116
-0.23%
$ 11.63 million $ 8.29 million
Feb 28, 10 AM $ 0.0117
+0.60%
$ 11.65 million $ 8.73 million
Feb 28, 9 AM $ 0.0116
-0.40%
$ 11.58 million $ 9.19 million
Feb 28, 8 AM $ 0.0116
-1.78%
$ 11.63 million $ 9.56 million
Feb 28, 7 AM $ 0.0118
+1.59%
$ 11.84 million $ 4.61 million
Feb 28, 6 AM $ 0.0117
-6.38%
$ 11.66 million $ 4.59 million
Feb 28, 5 AM $ 0.0125
-0.48%
$ 12.45 million $ 4.43 million
Feb 28, 4 AM $ 0.0125
-0.06%
$ 12.51 million $ 4.52 million
Feb 28, 3 AM $ 0.0125
-0.59%
$ 12.52 million $ 4.66 million
Feb 28, 2 AM $ 0.0126
+0.60%
$ 12.59 million $ 10.26 million
Feb 28, 1 AM $ 0.0125
-0.38%
$ 12.52 million $ 10.37 million
Feb 28, 12 AM $ 0.0126
+0.49%
$ 12.56 million $ 10.37 million
Feb 27, 11 PM $ 0.0125
+0.70%
$ 12.5 million $ 10.38 million
Feb 27, 10 PM $ 0.0124
-0.45%
$ 12.42 million $ 10.38 million
Feb 27, 9 PM $ 0.0125
-0.35%
$ 12.47 million $ 10.35 million
Feb 27, 8 PM $ 0.0125
-0.17%
$ 12.52 million $ 10.34 million
Feb 27, 7 PM $ 0.0125
+0.11%
$ 12.54 million $ 10.35 million
Feb 27, 6 PM $ 0.0125
-0.24%
$ 12.53 million $ 10.46 million
Feb 27, 5 PM $ 0.0126
+0.88%
$ 12.56 million $ 10.45 million
Feb 27, 4 PM $ 0.0124
-0.69%
$ 12.45 million $ 10.45 million
Feb 27, 3 PM $ 0.0125
+0.38%
$ 12.53 million $ 10.53 million
Feb 27, 2 PM $ 0.0125
-0.88%
$ 12.49 million $ 10.28 million
Feb 27, 1 PM $ 0.0126
+0.20%
$ 12.6 million $ 9.95 million
Feb 27, 12 PM $ 0.0126
-0.63%
$ 12.58 million $ 9.41 million
Feb 27, 11 AM $ 0.0127
-0.64%
$ 12.66 million $ 8.86 million
Feb 27, 10 AM $ 0.0127
-1.03%
$ 12.74 million $ 8.49 million
Feb 27, 9 AM $ 0.0129
-0.72%
$ 12.87 million $ 6.88 million
Feb 27, 8 AM $ 0.013
+0.06%
$ 12.97 million $ 6.84 million
Feb 27, 7 AM $ 0.013
-0.11%
$ 12.96 million $ 6.8 million
Feb 27, 6 AM $ 0.013
-0.12%
$ 12.97 million $ 6.74 million
Feb 27, 5 AM $ 0.013
-0.86%
$ 12.99 million $ 6.73 million
Feb 27, 4 AM $ 0.0131
+0.11%
$ 13.1 million $ 6.49 million
Feb 27, 3 AM $ 0.0131
+0.47%
$ 13.09 million $ 6.05 million
Feb 27, 2 AM $ 0.013
+0.74%
$ 13.03 million $ 6.03 million
Feb 27, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 3.94 million
Feb 27, 12 AM $ 0.0129
-0.26%
$ 12.93 million $ 3.95 million
Feb 26, 11 PM $ 0.013
+0.04%
$ 12.96 million $ 3.96 million
Feb 26, 10 PM $ 0.013
+0.21%
$ 12.96 million $ 3.99 million
Feb 26, 9 PM $ 0.0129
+0.23%
$ 12.93 million $ 4.02 million
Feb 26, 8 PM $ 0.0129
-0.30%
$ 12.9 million $ 6.67 million
Feb 26, 7 PM $ 0.0129
+0.93%
$ 12.94 million $ 6.67 million
Feb 26, 6 PM $ 0.0128
+0.73%
$ 12.82 million $ 6.65 million
Feb 26, 5 PM $ 0.0127
-0.46%
$ 12.73 million $ 6.67 million
Feb 26, 4 PM $ 0.0128
-1.86%
$ 12.79 million $ 6.72 million
Feb 26, 3 PM $ 0.013
-0.42%
$ 13.03 million $ 6.77 million
Feb 26, 2 PM $ 0.0131
+0.05%
$ 13.08 million $ 6.72 million
Feb 26, 1 PM $ 0.0131
-0.66%
$ 13.08 million $ 6.71 million
Feb 26, 12 PM $ 0.0132
+0.63%
$ 13.16 million $ 6.72 million