CZ'S DOG Historical Data

BROCCOLI Page 44
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.012
-0.54%
$12.02 million $7.31 million
Jun 18, 8 PM $0.0121
-0.04%
$12.09 million $7.39 million
Jun 18, 7 PM $0.0121
+0.26%
$12.1 million $7.38 million
Jun 18, 6 PM $0.012
+0.32%
$12.04 million $7.82 million
Jun 18, 5 PM $0.012
-0.48%
$12.03 million $8.1 million
Jun 18, 4 PM $0.0121
+1.87%
$12.08 million $8.14 million
Jun 18, 3 PM $0.0119
-5.64%
$11.87 million $8.05 million
Jun 18, 2 PM $0.0126
+0.19%
$12.58 million $7.63 million
Jun 18, 1 PM $0.0125
-1.13%
$12.54 million $7.6 million
Jun 18, 12 PM $0.0127
+0.10%
$12.68 million $7.57 million
Jun 18, 11 AM $0.0127
-0.48%
$12.67 million $7.62 million
Jun 18, 10 AM $0.0127
+0.04%
$12.73 million $7.71 million
Jun 18, 9 AM $0.0127
+0.21%
$12.72 million $7.76 million
Jun 18, 8 AM $0.0127
-0.10%
$12.7 million $7.83 million
Jun 18, 7 AM $0.0127
-0.03%
$12.71 million $7.82 million
Jun 18, 6 AM $0.0127
+0.20%
$12.71 million $7.89 million
Jun 18, 5 AM $0.0127
-0.42%
$12.69 million $7.87 million
Jun 18, 4 AM $0.0127
-1.04%
$12.74 million $7.91 million
Jun 18, 3 AM $0.0129
-0.62%
$12.87 million $7.8 million
Jun 18, 2 AM $0.013
+0.32%
$12.96 million $7.81 million
Jun 18, 1 AM $0.0129
-0.51%
$12.91 million $7.91 million
Jun 18, 12 AM $0.013
-0.66%
$12.98 million $7.94 million
Jun 17, 11 PM $0.0131
+0.37%
$13.07 million $7.91 million
Jun 17, 10 PM $0.013
+0.09%
$13.02 million $7.92 million
Jun 17, 9 PM $0.013
+0.41%
$13.01 million $7.82 million
Jun 17, 8 PM $0.013
+1.02%
$12.95 million $7.7 million
Jun 17, 7 PM $0.0128
-1.87%
$12.82 million $7.65 million
Jun 17, 6 PM $0.0131
-0.29%
$13.07 million $7.25 million
Jun 17, 5 PM $0.0131
+0.12%
$13.1 million $6.9 million
Jun 17, 4 PM $0.0131
+0.19%
$13.09 million $6.78 million
Jun 17, 3 PM $0.0131
+1.03%
$13.06 million $6.58 million
Jun 17, 2 PM $0.0129
-0.86%
$12.93 million $6.43 million
Jun 17, 1 PM $0.013
+0.18%
$13.04 million $6.51 million
Jun 17, 12 PM $0.013
+0.82%
$13.02 million $6.64 million
Jun 17, 11 AM $0.0129
+0.10%
$12.91 million $6.59 million
Jun 17, 10 AM $0.0129
-0.11%
$12.9 million $6.51 million
Jun 17, 9 AM $0.0129
+0.28%
$12.91 million $6.4 million
Jun 17, 8 AM $0.0129
-0.86%
$12.88 million $6.36 million
Jun 17, 7 AM $0.013
+0.01%
$12.99 million $6.38 million
Jun 17, 6 AM $0.013
-0.47%
$12.99 million $6.42 million
Jun 17, 5 AM $0.013
-0.15%
$13.05 million $6.5 million
Jun 17, 4 AM $0.0131
+0.14%
$13.07 million $6.45 million
Jun 17, 3 AM $0.013
-0.44%
$13.05 million $6.54 million
Jun 17, 2 AM $0.0131
-0.11%
$13.11 million $6.55 million
Jun 17, 1 AM $0.0131
+0.74%
$13.12 million $6.58 million
Jun 17, 12 AM $0.013
+0.58%
$13.03 million $6.49 million
Jun 16, 11 PM $0.0129
-0.38%
$12.95 million $6.51 million
Jun 16, 10 PM $0.013
+0.06%
$13 million $6.57 million
Jun 16, 9 PM $0.013
-0.63%
$12.99 million $6.71 million
Jun 16, 8 PM $0.0131
+0.42%
$13.07 million $6.7 million