CZ'S DOG Historical Data

BROCCOLI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0132
+0.63%
$ 13.16 million $ 6.72 million
Feb 26, 11 AM $ 0.0131
-0.05%
$ 13.08 million $ 6.99 million
Feb 26, 10 AM $ 0.0131
-1.59%
$ 13.09 million $ 7 million
Feb 26, 9 AM $ 0.0133
+0.27%
$ 13.3 million $ 6.99 million
Feb 26, 8 AM $ 0.0133
-0.37%
$ 13.27 million $ 6.92 million
Feb 26, 7 AM $ 0.0133
-0.27%
$ 13.31 million $ 6.89 million
Feb 26, 6 AM $ 0.0134
-1.17%
$ 13.35 million $ 6.87 million
Feb 26, 5 AM $ 0.0135
-0.12%
$ 13.51 million $ 6.85 million
Feb 26, 4 AM $ 0.0135
+0.81%
$ 13.52 million $ 6.79 million
Feb 26, 3 AM $ 0.0134
+0.04%
$ 13.42 million $ 6.77 million
Feb 26, 2 AM $ 0.0134
+0.51%
$ 13.41 million $ 6.88 million
Feb 26, 1 AM $ 0.0133
-0.21%
$ 13.34 million $ 6.91 million
Feb 26, 12 AM $ 0.0134
+0.27%
$ 13.37 million $ 7.19 million
Feb 25, 11 PM $ 0.0133
-0.91%
$ 13.33 million $ 7.1 million
Feb 25, 10 PM $ 0.0135
-1.42%
$ 13.45 million $ 7.01 million
Feb 25, 9 PM $ 0.0136
+0.37%
$ 13.65 million $ 6.88 million
Feb 25, 8 PM $ 0.0136
-0.04%
$ 13.59 million $ 6.73 million
Feb 25, 7 PM $ 0.0136
+0.60%
$ 13.6 million $ 6.69 million
Feb 25, 6 PM $ 0.0135
+0.86%
$ 13.52 million $ 6.61 million
Feb 25, 5 PM $ 0.0134
+0.71%
$ 13.4 million $ 6.51 million
Feb 25, 4 PM $ 0.0133
+0.60%
$ 13.31 million $ 6.37 million
Feb 25, 3 PM $ 0.0132
+0.60%
$ 13.23 million $ 6.26 million
Feb 25, 2 PM $ 0.0132
+0.03%
$ 13.15 million $ 6.16 million
Feb 25, 1 PM $ 0.0131
+0.77%
$ 13.15 million $ 6.12 million
Feb 25, 12 PM $ 0.013
-1.01%
$ 13.05 million $ 6.13 million
Feb 25, 11 AM $ 0.0132
+1.84%
$ 13.18 million $ 5.86 million
Feb 25, 10 AM $ 0.0129
-0.37%
$ 12.94 million $ 5.73 million
Feb 25, 9 AM $ 0.013
+0.41%
$ 12.99 million $ 5.69 million
Feb 25, 8 AM $ 0.0129
+0.93%
$ 12.93 million $ 5.63 million
Feb 25, 7 AM $ 0.0128
+0.72%
$ 12.81 million $ 5.61 million
Feb 25, 6 AM $ 0.0127
+0.25%
$ 12.71 million $ 5.62 million
Feb 25, 5 AM $ 0.0127
-0.93%
$ 12.68 million $ 5.63 million
Feb 25, 4 AM $ 0.0128
+0.42%
$ 12.8 million $ 5.65 million
Feb 25, 3 AM $ 0.0127
-1.32%
$ 12.75 million $ 5.69 million
Feb 25, 2 AM $ 0.0129
-0.01%
$ 12.92 million $ 5.69 million
Feb 25, 1 AM $ 0.0129
+2.68%
$ 12.92 million $ 5.64 million
Feb 25, 12 AM $ 0.0126
+0.22%
$ 12.58 million $ 5.55 million
Feb 24, 11 PM $ 0.0126
-0.04%
$ 12.56 million $ 5.56 million
Feb 24, 10 PM $ 0.0126
-0.03%
$ 12.56 million $ 5.57 million
Feb 24, 9 PM $ 0.0126
-0.24%
$ 12.56 million $ 5.63 million
Feb 24, 8 PM $ 0.0126
+0.29%
$ 12.59 million $ 5.63 million
Feb 24, 7 PM $ 0.0126
+0.13%
$ 12.56 million $ 5.67 million
Feb 24, 6 PM $ 0.0125
+0.11%
$ 12.54 million $ 5.72 million
Feb 24, 5 PM $ 0.0125
-0.21%
$ 12.53 million $ 5.76 million
Feb 24, 4 PM $ 0.0126
-0.32%
$ 12.54 million $ 5.8 million
Feb 24, 3 PM $ 0.0126
+0.14%
$ 12.59 million $ 5.78 million
Feb 24, 2 PM $ 0.0126
+1.66%
$ 12.58 million $ 5.99 million
Feb 24, 1 PM $ 0.0124
+0.08%
$ 12.37 million $ 6.2 million
Feb 24, 12 PM $ 0.0124
+0.09%
$ 12.36 million $ 6.21 million
Feb 24, 11 AM $ 0.0124
-0.25%
$ 12.35 million $ 6.36 million