CZ'S DOG Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0131
+0.42%
$13.07 million $6.7 million
Jun 16, 7 PM $0.013
-0.76%
$13.02 million $6.67 million
Jun 16, 6 PM $0.0131
+0.19%
$13.12 million $6.69 million
Jun 16, 5 PM $0.0131
+0.36%
$13.09 million $6.68 million
Jun 16, 4 PM $0.013
-0.25%
$13.05 million $6.87 million
Jun 16, 3 PM $0.0131
+0.53%
$13.08 million $6.98 million
Jun 16, 2 PM $0.013
-0.17%
$13.01 million $7.31 million
Jun 16, 1 PM $0.013
-1.44%
$13.03 million $7.39 million
Jun 16, 12 PM $0.0132
-0.15%
$13.22 million $7.74 million
Jun 16, 11 AM $0.0132
+0.28%
$13.24 million $8.03 million
Jun 16, 10 AM $0.0132
-0.15%
$13.21 million $8.46 million
Jun 16, 9 AM $0.0132
-0.07%
$13.23 million $8.53 million
Jun 16, 8 AM $0.0132
-0.23%
$13.24 million $8.57 million
Jun 16, 7 AM $0.0133
+1.40%
$13.27 million $8.43 million
Jun 16, 6 AM $0.0131
+0.43%
$13.08 million $8.46 million
Jun 16, 5 AM $0.013
+0.75%
$13.03 million $8.45 million
Jun 16, 4 AM $0.0129
-0.34%
$12.93 million $8.49 million
Jun 16, 3 AM $0.013
+0.62%
$12.98 million $8.53 million
Jun 16, 2 AM $0.0129
-1.43%
$12.9 million $8.69 million
Jun 16, 1 AM $0.0131
-0.02%
$13.09 million $8.73 million
Jun 16, 12 AM $0.0131
-0.15%
$13.09 million $9 million
Jun 15, 11 PM $0.0131
-0.24%
$13.11 million $9.3 million
Jun 15, 10 PM $0.0131
-1.47%
$13.14 million $9.55 million
Jun 15, 9 PM $0.0133
+0.54%
$13.34 million $9.95 million
Jun 15, 8 PM $0.0133
-0.69%
$13.27 million $10.58 million
Jun 15, 7 PM $0.0134
-0.05%
$13.36 million $10.58 million
Jun 15, 6 PM $0.0134
-0.30%
$13.36 million $10.47 million
Jun 15, 5 PM $0.0134
-1.24%
$13.4 million $10.47 million
Jun 15, 4 PM $0.0136
+0.55%
$13.57 million $10.43 million
Jun 15, 3 PM $0.0135
-0.28%
$13.5 million $10.31 million
Jun 15, 2 PM $0.0135
-0.32%
$13.54 million $9.97 million
Jun 15, 1 PM $0.0136
+0.57%
$13.58 million $9.87 million
Jun 15, 12 PM $0.0135
+0.52%
$13.5 million $9.33 million
Jun 15, 11 AM $0.0134
+1.04%
$13.43 million $9.01 million
Jun 15, 10 AM $0.0133
+0.37%
$13.29 million $8.66 million
Jun 15, 9 AM $0.0132
-0.07%
$13.24 million $8.61 million
Jun 15, 8 AM $0.0132
+0.10%
$13.25 million $8.66 million
Jun 15, 7 AM $0.0132
-0.39%
$13.24 million $8.59 million
Jun 15, 6 AM $0.0133
+0.01%
$13.29 million $8.51 million
Jun 15, 5 AM $0.0133
+0.26%
$13.29 million $8.7 million
Jun 15, 4 AM $0.0133
-0.27%
$13.26 million $8.6 million
Jun 15, 3 AM $0.0133
-0.13%
$13.29 million $8.46 million
Jun 15, 2 AM $0.0133
+0.65%
$13.31 million $8.27 million
Jun 15, 1 AM $0.0132
-1.35%
$13.22 million $8.17 million
Jun 15, 12 AM $0.0134
+0.48%
$13.4 million $8 million
Jun 14, 11 PM $0.0133
-0.67%
$13.34 million $7.85 million
Jun 14, 10 PM $0.0134
+0.00%
$13.43 million $7.69 million
Jun 14, 9 PM $0.0134
+2.90%
$13.43 million $7.23 million
Jun 14, 8 PM $0.0131
-0.29%
$13.05 million $6.69 million
Jun 14, 7 PM $0.0131
+0.18%
$13.09 million $6.68 million