CZ'S DOG Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0124
-0.25%
$ 12.35 million $ 6.36 million
Feb 24, 10 AM $ 0.0124
+0.11%
$ 12.38 million $ 6.45 million
Feb 24, 9 AM $ 0.0124
-0.39%
$ 12.37 million $ 6.6 million
Feb 24, 8 AM $ 0.0124
+0.86%
$ 12.42 million $ 6.78 million
Feb 24, 7 AM $ 0.0123
+0.10%
$ 12.31 million $ 6.98 million
Feb 24, 6 AM $ 0.0123
-0.75%
$ 12.3 million $ 7.14 million
Feb 24, 5 AM $ 0.0124
-0.57%
$ 12.39 million $ 7.31 million
Feb 24, 4 AM $ 0.0125
-0.03%
$ 12.46 million $ 7.48 million
Feb 24, 3 AM $ 0.0125
-0.52%
$ 12.47 million $ 7.59 million
Feb 24, 2 AM $ 0.0125
-0.65%
$ 12.53 million $ 7.78 million
Feb 24, 1 AM $ 0.0126
-0.38%
$ 12.61 million $ 8.14 million
Feb 24, 12 AM $ 0.0127
+0.99%
$ 12.66 million $ 9.49 million
Feb 23, 11 PM $ 0.0125
-0.47%
$ 12.54 million $ 9.63 million
Feb 23, 10 PM $ 0.0126
-0.14%
$ 12.6 million $ 9.68 million
Feb 23, 9 PM $ 0.0126
+0.04%
$ 12.62 million $ 9.68 million
Feb 23, 8 PM $ 0.0126
+0.03%
$ 12.6 million $ 9.69 million
Feb 23, 7 PM $ 0.0126
-1.11%
$ 12.6 million $ 9.68 million
Feb 23, 6 PM $ 0.0127
+0.33%
$ 12.74 million $ 9.62 million
Feb 23, 5 PM $ 0.0127
-0.95%
$ 12.7 million $ 9.57 million
Feb 23, 4 PM $ 0.0128
-0.10%
$ 12.82 million $ 9.55 million
Feb 23, 3 PM $ 0.0128
-0.75%
$ 12.83 million $ 9.44 million
Feb 23, 2 PM $ 0.0129
-0.94%
$ 12.93 million $ 9.31 million
Feb 23, 1 PM $ 0.0131
-1.00%
$ 13.05 million $ 9.1 million
Feb 23, 12 PM $ 0.0132
+1.18%
$ 13.19 million $ 9.03 million
Feb 23, 11 AM $ 0.013
+0.11%
$ 13.03 million $ 8.92 million
Feb 23, 10 AM $ 0.013
-0.02%
$ 13.02 million $ 8.86 million
Feb 23, 9 AM $ 0.013
+1.58%
$ 13.02 million $ 8.76 million
Feb 23, 8 AM $ 0.0128
-0.70%
$ 12.82 million $ 8.63 million
Feb 23, 7 AM $ 0.0129
+0.12%
$ 12.91 million $ 8.59 million
Feb 23, 6 AM $ 0.0129
+1.36%
$ 12.89 million $ 8.44 million
Feb 23, 5 AM $ 0.0127
+1.34%
$ 12.72 million $ 8.25 million
Feb 23, 4 AM $ 0.0126
-0.07%
$ 12.55 million $ 8.02 million
Feb 23, 3 AM $ 0.0126
+0.19%
$ 12.56 million $ 7.87 million
Feb 23, 2 AM $ 0.0125
+0.90%
$ 12.53 million $ 7.71 million
Feb 23, 1 AM $ 0.0124
-5.90%
$ 12.42 million $ 7.36 million
Feb 23, 12 AM $ 0.0132
-0.92%
$ 13.2 million $ 5.82 million
Feb 22, 11 PM $ 0.0133
+0.28%
$ 13.32 million $ 5.89 million
Feb 22, 10 PM $ 0.0133
+0.34%
$ 13.29 million $ 5.93 million
Feb 22, 9 PM $ 0.0132
+0.09%
$ 13.24 million $ 5.94 million
Feb 22, 8 PM $ 0.0132
-0.78%
$ 13.23 million $ 5.97 million
Feb 22, 7 PM $ 0.0133
+0.22%
$ 13.33 million $ 5.96 million
Feb 22, 6 PM $ 0.0133
+0.43%
$ 13.3 million $ 5.99 million
Feb 22, 5 PM $ 0.0132
-0.52%
$ 13.25 million $ 5.99 million
Feb 22, 4 PM $ 0.0133
-0.09%
$ 13.32 million $ 5.9 million
Feb 22, 3 PM $ 0.0133
+0.63%
$ 13.33 million $ 6.01 million
Feb 22, 2 PM $ 0.0132
+0.01%
$ 13.24 million $ 5.89 million
Feb 22, 1 PM $ 0.0132
-0.89%
$ 13.24 million $ 5.94 million
Feb 22, 12 PM $ 0.0134
-0.73%
$ 13.36 million $ 5.83 million
Feb 22, 11 AM $ 0.0135
-0.11%
$ 13.46 million $ 5.81 million
Feb 22, 10 AM $ 0.0135
+0.48%
$ 13.48 million $ 5.88 million