CZ'S DOG Historical Data

BROCCOLI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0134
+0.50%
$ 13.4 million $ 5.88 million
Feb 22, 8 AM $ 0.0133
-2.27%
$ 13.34 million $ 5.89 million
Feb 22, 7 AM $ 0.0136
+0.56%
$ 13.64 million $ 5.77 million
Feb 22, 6 AM $ 0.0136
+0.17%
$ 13.57 million $ 5.74 million
Feb 22, 5 AM $ 0.0135
-0.37%
$ 13.55 million $ 5.72 million
Feb 22, 4 AM $ 0.0136
-0.11%
$ 13.6 million $ 5.73 million
Feb 22, 3 AM $ 0.0136
-0.15%
$ 13.61 million $ 5.74 million
Feb 22, 2 AM $ 0.0136
-0.72%
$ 13.63 million $ 5.78 million
Feb 22, 1 AM $ 0.0137
+0.37%
$ 13.73 million $ 5.83 million
Feb 22, 12 AM $ 0.0137
-1.35%
$ 13.68 million $ 5.76 million
Feb 21, 11 PM $ 0.0139
-0.54%
$ 13.87 million $ 5.59 million
Feb 21, 10 PM $ 0.0139
-0.42%
$ 13.95 million $ 5.52 million
Feb 21, 9 PM $ 0.014
+0.32%
$ 14 million $ 5.46 million
Feb 21, 8 PM $ 0.014
-0.27%
$ 13.97 million $ 5.44 million
Feb 21, 7 PM $ 0.014
-0.97%
$ 14 million $ 5.45 million
Feb 21, 6 PM $ 0.0141
+0.07%
$ 14.13 million $ 5.45 million
Feb 21, 5 PM $ 0.0141
+0.31%
$ 14.12 million $ 5.54 million
Feb 21, 4 PM $ 0.0141
-0.18%
$ 14.09 million $ 5.76 million
Feb 21, 3 PM $ 0.0141
-0.53%
$ 14.12 million $ 5.76 million
Feb 21, 2 PM $ 0.0142
+1.03%
$ 14.18 million $ 6.29 million
Feb 21, 1 PM $ 0.014
+0.29%
$ 14.02 million $ 6.49 million
Feb 21, 12 PM $ 0.014
-0.19%
$ 14 million $ 6.85 million
Feb 21, 11 AM $ 0.014
-0.36%
$ 14.02 million $ 6.9 million
Feb 21, 10 AM $ 0.0141
+0.45%
$ 14.07 million $ 7.01 million
Feb 21, 9 AM $ 0.014
-0.07%
$ 14.01 million $ 7.03 million
Feb 21, 8 AM $ 0.014
+0.53%
$ 14.01 million $ 7.05 million
Feb 21, 7 AM $ 0.0139
-0.02%
$ 13.93 million $ 7.02 million
Feb 21, 6 AM $ 0.0139
-0.45%
$ 13.94 million $ 7.08 million
Feb 21, 5 AM $ 0.014
-0.20%
$ 14 million $ 7.13 million
Feb 21, 4 AM $ 0.014
-0.20%
$ 14.03 million $ 7.28 million
Feb 21, 3 AM $ 0.0141
-0.53%
$ 14.06 million $ 7.28 million
Feb 21, 2 AM $ 0.0141
+0.38%
$ 14.13 million $ 7.23 million
Feb 21, 1 AM $ 0.0141
+1.01%
$ 14.08 million $ 7.16 million
Feb 21, 12 AM $ 0.0139
-0.20%
$ 13.93 million $ 7.2 million
Feb 20, 11 PM $ 0.014
+0.47%
$ 13.97 million $ 7.27 million
Feb 20, 10 PM $ 0.0139
+0.05%
$ 13.9 million $ 7.3 million
Feb 20, 9 PM $ 0.0139
+0.33%
$ 13.89 million $ 7.37 million
Feb 20, 8 PM $ 0.0138
-0.03%
$ 13.85 million $ 7.47 million
Feb 20, 7 PM $ 0.0139
-0.45%
$ 13.85 million $ 7.54 million
Feb 20, 6 PM $ 0.0139
-0.06%
$ 13.91 million $ 7.71 million
Feb 20, 5 PM $ 0.0139
-0.25%
$ 13.92 million $ 7.69 million
Feb 20, 4 PM $ 0.014
+0.08%
$ 13.95 million $ 7.68 million
Feb 20, 3 PM $ 0.0139
+0.79%
$ 13.94 million $ 7.75 million
Feb 20, 2 PM $ 0.0138
+1.31%
$ 13.83 million $ 7.37 million
Feb 20, 1 PM $ 0.0137
-1.10%
$ 13.67 million $ 7.24 million
Feb 20, 12 PM $ 0.0138
-0.27%
$ 13.81 million $ 7.2 million
Feb 20, 11 AM $ 0.0138
-0.27%
$ 13.84 million $ 7.17 million
Feb 20, 10 AM $ 0.0139
-0.64%
$ 13.88 million $ 7.04 million
Feb 20, 9 AM $ 0.014
+0.31%
$ 13.97 million $ 7.04 million
Feb 20, 8 AM $ 0.0139
+0.42%
$ 13.92 million $ 7.02 million