CZ'S DOG Historical Data

BROCCOLI Page 46
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0131
+0.18%
$13.09 million $6.68 million
Jun 14, 6 PM $0.0131
+1.43%
$13.07 million $6.8 million
Jun 14, 5 PM $0.0129
-1.34%
$12.88 million $6.8 million
Jun 14, 4 PM $0.0131
+0.44%
$13.06 million $6.67 million
Jun 14, 3 PM $0.013
+0.23%
$13 million $6.8 million
Jun 14, 2 PM $0.013
-2.09%
$12.97 million $6.77 million
Jun 14, 1 PM $0.0132
-0.12%
$13.25 million $6.54 million
Jun 14, 12 PM $0.0133
-1.78%
$13.26 million $6.51 million
Jun 14, 11 AM $0.0135
-1.88%
$13.5 million $6.51 million
Jun 14, 10 AM $0.0138
+1.60%
$13.76 million $6.4 million
Jun 14, 9 AM $0.0135
+2.26%
$13.54 million $6.37 million
Jun 14, 8 AM $0.0134
+0.28%
$13.37 million $6.26 million
Jun 14, 7 AM $0.0133
+0.29%
$13.33 million $6.2 million
Jun 14, 6 AM $0.0134
+1.66%
$13.43 million $6.21 million
Jun 14, 5 AM $0.0132
+0.40%
$13.22 million $5.93 million
Jun 14, 4 AM $0.0132
-0.06%
$13.16 million $5.93 million
Jun 14, 3 AM $0.0132
-0.20%
$13.17 million $5.87 million
Jun 14, 2 AM $0.0132
+1.13%
$13.2 million $5.86 million
Jun 14, 1 AM $0.013
-0.67%
$13.05 million $5.82 million
Jun 14, 12 AM $0.0131
+0.06%
$13.09 million $5.7 million
Jun 13, 11 PM $0.0131
-0.88%
$13.08 million $5.58 million
Jun 13, 10 PM $0.0132
-0.05%
$13.2 million $5.54 million
Jun 13, 9 PM $0.0131
-0.20%
$13.11 million $5.59 million
Jun 13, 8 PM $0.0131
+0.12%
$13.14 million $5.49 million
Jun 13, 7 PM $0.0131
+0.76%
$13.12 million $5.48 million
Jun 13, 6 PM $0.013
-0.35%
$13.02 million $5.4 million
Jun 13, 5 PM $0.0131
-0.79%
$13.07 million $5.44 million
Jun 13, 4 PM $0.0132
+0.13%
$13.17 million $5.48 million
Jun 13, 3 PM $0.0132
+0.89%
$13.2 million $5.44 million
Jun 13, 2 PM $0.0131
-0.86%
$13.08 million $5.88 million
Jun 13, 1 PM $0.0132
+0.51%
$13.2 million $6.1 million
Jun 13, 12 PM $0.0131
-0.12%
$13.13 million $6.19 million
Jun 13, 11 AM $0.0131
+1.82%
$13.15 million $6.21 million
Jun 13, 10 AM $0.0129
-0.45%
$12.91 million $6.2 million
Jun 13, 9 AM $0.013
-0.45%
$12.97 million $6.35 million
Jun 13, 8 AM $0.013
+0.38%
$13.03 million $6.4 million
Jun 13, 7 AM $0.013
-0.34%
$12.98 million $6.47 million
Jun 13, 6 AM $0.013
+0.82%
$13.02 million $6.54 million
Jun 13, 5 AM $0.0129
+0.90%
$12.92 million $6.7 million
Jun 13, 4 AM $0.0128
-0.53%
$12.8 million $6.69 million
Jun 13, 3 AM $0.0129
-0.65%
$12.87 million $6.82 million
Jun 13, 2 AM $0.013
-0.51%
$12.95 million $6.9 million
Jun 13, 1 AM $0.013
-0.24%
$13.02 million $6.93 million
Jun 13, 12 AM $0.0131
-0.62%
$13.05 million $7.15 million
Jun 12, 11 PM $0.0131
+0.86%
$13.13 million $7.21 million
Jun 12, 10 PM $0.013
-0.27%
$13.02 million $7.17 million
Jun 12, 9 PM $0.0131
+0.28%
$13.06 million $7.07 million
Jun 12, 8 PM $0.013
-0.21%
$13.02 million $7.11 million
Jun 12, 7 PM $0.013
-0.74%
$13.05 million $7.19 million
Jun 12, 6 PM $0.0131
-3.78%
$13.15 million $7.31 million