CZ'S DOG Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0139
+0.42%
$ 13.92 million $ 7.02 million
Feb 20, 7 AM $ 0.0139
-0.50%
$ 13.87 million $ 7.15 million
Feb 20, 6 AM $ 0.0139
-0.10%
$ 13.94 million $ 7.22 million
Feb 20, 5 AM $ 0.014
+0.81%
$ 13.95 million $ 7.26 million
Feb 20, 4 AM $ 0.0138
-0.23%
$ 13.84 million $ 7.28 million
Feb 20, 3 AM $ 0.0139
+0.13%
$ 13.87 million $ 7.43 million
Feb 20, 2 AM $ 0.0139
-0.37%
$ 13.86 million $ 7.46 million
Feb 20, 1 AM $ 0.0139
-0.30%
$ 13.91 million $ 7.5 million
Feb 20, 12 AM $ 0.0139
+0.26%
$ 13.95 million $ 7.53 million
Feb 19, 11 PM $ 0.0139
+0.73%
$ 13.91 million $ 7.52 million
Feb 19, 10 PM $ 0.0138
-0.27%
$ 13.81 million $ 7.52 million
Feb 19, 9 PM $ 0.0138
+0.83%
$ 13.85 million $ 7.49 million
Feb 19, 8 PM $ 0.0137
+0.70%
$ 13.74 million $ 7.47 million
Feb 19, 7 PM $ 0.0136
+0.15%
$ 13.64 million $ 7.46 million
Feb 19, 6 PM $ 0.0136
+1.55%
$ 13.62 million $ 7.47 million
Feb 19, 5 PM $ 0.0134
-0.12%
$ 13.41 million $ 7.6 million
Feb 19, 4 PM $ 0.0134
+0.22%
$ 13.43 million $ 7.57 million
Feb 19, 3 PM $ 0.0134
-0.97%
$ 13.4 million $ 7.54 million
Feb 19, 2 PM $ 0.0135
+1.44%
$ 13.53 million $ 7.59 million
Feb 19, 1 PM $ 0.0133
-1.52%
$ 13.34 million $ 7.55 million
Feb 19, 12 PM $ 0.0135
-0.02%
$ 13.56 million $ 7.6 million
Feb 19, 11 AM $ 0.0135
-0.23%
$ 13.54 million $ 7.63 million
Feb 19, 10 AM $ 0.0136
-0.68%
$ 13.58 million $ 7.7 million
Feb 19, 9 AM $ 0.0137
+0.23%
$ 13.67 million $ 7.73 million
Feb 19, 8 AM $ 0.0136
-0.20%
$ 13.64 million $ 7.67 million
Feb 19, 7 AM $ 0.0137
+0.12%
$ 13.67 million $ 7.58 million
Feb 19, 6 AM $ 0.0136
+0.63%
$ 13.65 million $ 7.52 million
Feb 19, 5 AM $ 0.0136
+0.01%
$ 13.56 million $ 7.45 million
Feb 19, 4 AM $ 0.0136
-1.84%
$ 13.57 million $ 7.3 million
Feb 19, 3 AM $ 0.0138
+0.68%
$ 13.82 million $ 7.16 million
Feb 19, 2 AM $ 0.0137
+0.00%
$ 13.73 million $ 7.15 million
Feb 19, 1 AM $ 0.0137
+1.07%
$ 13.72 million $ 7.17 million
Feb 19, 12 AM $ 0.0136
-0.83%
$ 13.58 million $ 7.18 million
Feb 18, 11 PM $ 0.0137
+0.04%
$ 13.69 million $ 7.11 million
Feb 18, 10 PM $ 0.0137
+0.00%
$ 13.69 million $ 7.07 million
Feb 18, 9 PM $ 0.0137
-0.66%
$ 13.69 million $ 7.04 million
Feb 18, 8 PM $ 0.0138
-0.02%
$ 13.78 million $ 6.94 million
Feb 18, 7 PM $ 0.0138
-1.38%
$ 13.78 million $ 6.87 million
Feb 18, 6 PM $ 0.014
-1.31%
$ 13.97 million $ 6.72 million
Feb 18, 5 PM $ 0.0142
+0.12%
$ 14.16 million $ 6.59 million
Feb 18, 4 PM $ 0.0141
-1.27%
$ 14.14 million $ 6.69 million
Feb 18, 3 PM $ 0.0143
+1.09%
$ 14.33 million $ 6.67 million
Feb 18, 2 PM $ 0.0142
+0.80%
$ 14.17 million $ 6.68 million
Feb 18, 1 PM $ 0.0141
-2.56%
$ 14.06 million $ 6.8 million
Feb 18, 12 PM $ 0.0144
+0.18%
$ 14.43 million $ 6.64 million
Feb 18, 11 AM $ 0.0144
-0.02%
$ 14.41 million $ 6.61 million
Feb 18, 10 AM $ 0.0144
-0.16%
$ 14.41 million $ 6.55 million
Feb 18, 9 AM $ 0.0144
+0.35%
$ 14.43 million $ 6.53 million
Feb 18, 8 AM $ 0.0144
+0.49%
$ 14.38 million $ 6.57 million
Feb 18, 7 AM $ 0.0143
-0.02%
$ 14.32 million $ 6.69 million