CZ'S DOG Historical Data

BROCCOLI Page 47
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0131
-3.78%
$13.15 million $7.31 million
Jun 12, 5 PM $0.0137
-0.86%
$13.66 million $4.08 million
Jun 12, 4 PM $0.0138
+1.79%
$13.78 million $4.12 million
Jun 12, 3 PM $0.0135
+0.80%
$13.54 million $6.95 million
Jun 12, 2 PM $0.0134
+4.18%
$13.43 million $7.23 million
Jun 12, 1 PM $0.0129
-0.85%
$12.89 million $7.19 million
Jun 12, 12 PM $0.013
+0.29%
$13 million $7.26 million
Jun 12, 11 AM $0.013
-1.30%
$12.96 million $7.57 million
Jun 12, 10 AM $0.0131
+0.35%
$13.14 million $7.74 million
Jun 12, 9 AM $0.0131
+0.02%
$13.09 million $7.8 million
Jun 12, 8 AM $0.0131
+0.96%
$13.11 million $7.18 million
Jun 12, 7 AM $0.013
-0.06%
$12.98 million $7.26 million
Jun 12, 6 AM $0.013
+0.15%
$12.99 million $7.37 million
Jun 12, 5 AM $0.013
-0.13%
$12.97 million $7.46 million
Jun 12, 4 AM $0.013
+0.13%
$12.99 million $7.56 million
Jun 12, 3 AM $0.013
+1.13%
$12.97 million $7.74 million
Jun 12, 2 AM $0.0128
-1.63%
$12.83 million $8.51 million
Jun 12, 1 AM $0.013
-1.99%
$13.04 million $7.78 million
Jun 12, 12 AM $0.0133
+0.88%
$13.3 million $7.64 million
Jun 11, 11 PM $0.0132
+0.91%
$13.19 million $8.33 million
Jun 11, 10 PM $0.0131
-0.14%
$13.07 million $8.34 million
Jun 11, 9 PM $0.0131
-1.13%
$13.09 million $8.43 million
Jun 11, 8 PM $0.0132
-3.74%
$13.24 million $8.53 million
Jun 11, 7 PM $0.0137
+1.03%
$13.75 million $4.86 million
Jun 11, 6 PM $0.0136
+1.53%
$13.61 million $7.86 million
Jun 11, 5 PM $0.0134
+0.41%
$13.4 million $5.01 million
Jun 11, 4 PM $0.0134
+0.83%
$13.35 million $5.64 million
Jun 11, 3 PM $0.0132
+0.24%
$13.24 million $8.39 million
Jun 11, 2 PM $0.0132
-4.20%
$13.21 million $8.48 million
Jun 11, 1 PM $0.0138
+2.72%
$13.79 million $4.98 million
Jun 11, 12 PM $0.0134
-0.83%
$13.42 million $7.66 million
Jun 11, 11 AM $0.0135
+0.03%
$13.54 million $7.49 million
Jun 11, 10 AM $0.0135
-0.70%
$13.53 million $4.84 million
Jun 11, 9 AM $0.0136
-0.37%
$13.63 million $4.8 million
Jun 11, 8 AM $0.0137
+3.82%
$13.68 million $4.68 million
Jun 11, 7 AM $0.0132
+1.79%
$13.17 million $7.06 million
Jun 11, 6 AM $0.0129
+0.75%
$12.94 million $6.96 million
Jun 11, 5 AM $0.0128
-1.51%
$12.84 million $7.38 million
Jun 11, 4 AM $0.013
+3.86%
$13.04 million $6.6 million
Jun 11, 3 AM $0.0126
+1.66%
$12.55 million $6.97 million
Jun 11, 2 AM $0.0123
-0.62%
$12.35 million $6.78 million
Jun 11, 1 AM $0.0124
+0.28%
$12.43 million $6.76 million
Jun 11, 12 AM $0.0124
-0.48%
$12.39 million $6.64 million
Jun 10, 11 PM $0.0125
+0.71%
$12.45 million $6.65 million
Jun 10, 10 PM $0.0124
+1.41%
$12.36 million $6.62 million
Jun 10, 9 PM $0.0122
-2.61%
$12.19 million $6.54 million
Jun 10, 8 PM $0.0125
-0.43%
$12.52 million $6.43 million
Jun 10, 7 PM $0.0126
+0.86%
$12.57 million $6.39 million
Jun 10, 6 PM $0.0125
+2.25%
$12.46 million $6.25 million
Jun 10, 5 PM $0.0122
-0.99%
$12.19 million $6.25 million