CZ'S DOG Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0123
-0.72%
$12.31 million $6.45 million
Jun 10, 3 PM $0.0124
+0.56%
$12.4 million $6.64 million
Jun 10, 2 PM $0.0123
-0.28%
$12.33 million $7.63 million
Jun 10, 1 PM $0.0124
+0.82%
$12.36 million $9.18 million
Jun 10, 12 PM $0.0123
+1.98%
$12.26 million $9.87 million
Jun 10, 11 AM $0.012
-1.72%
$12.02 million $10.19 million
Jun 10, 10 AM $0.0122
-0.45%
$12.23 million $10.39 million
Jun 10, 9 AM $0.0123
-0.88%
$12.29 million $10.71 million
Jun 10, 8 AM $0.0124
-1.06%
$12.4 million $11.23 million
Jun 10, 7 AM $0.0125
+1.60%
$12.54 million $11.95 million
Jun 10, 6 AM $0.0123
+0.87%
$12.34 million $12.41 million
Jun 10, 5 AM $0.0122
-2.19%
$12.24 million $13.06 million
Jun 10, 4 AM $0.0122
-0.57%
$12.25 million $13.8 million
Jun 10, 3 AM $0.0123
-0.02%
$12.32 million $14.58 million
Jun 10, 2 AM $0.0123
-0.93%
$12.32 million $15.29 million
Jun 10, 1 AM $0.0124
+0.30%
$12.44 million $15.62 million
Jun 10, 12 AM $0.0124
-2.46%
$12.4 million $15.82 million
Jun 9, 11 PM $0.0127
+2.14%
$12.71 million $15.99 million
Jun 9, 10 PM $0.0124
-1.92%
$12.44 million $16.11 million
Jun 9, 9 PM $0.0127
-0.58%
$12.69 million $16.18 million
Jun 9, 8 PM $0.0128
-0.65%
$12.76 million $16.24 million
Jun 9, 7 PM $0.0128
+0.68%
$12.78 million $16.4 million
Jun 9, 6 PM $0.0127
+2.32%
$12.69 million $16.88 million
Jun 9, 5 PM $0.0124
-0.43%
$12.4 million $16.76 million
Jun 9, 4 PM $0.0125
+0.01%
$12.45 million $16.49 million
Jun 9, 3 PM $0.0125
+1.20%
$12.45 million $16.35 million
Jun 9, 2 PM $0.0123
-1.14%
$12.31 million $15.53 million
Jun 9, 1 PM $0.0125
-0.13%
$12.49 million $14.4 million
Jun 9, 12 PM $0.0125
+0.93%
$12.51 million $13.88 million
Jun 9, 11 AM $0.0124
+0.28%
$12.39 million $13.93 million
Jun 9, 10 AM $0.0124
-0.33%
$12.36 million $13.98 million
Jun 9, 9 AM $0.0124
-1.77%
$12.4 million $13.83 million
Jun 9, 8 AM $0.0126
+0.08%
$12.62 million $12.06 million
Jun 9, 7 AM $0.0126
-1.37%
$12.61 million $11.35 million
Jun 9, 6 AM $0.0128
+0.47%
$12.79 million $12.16 million
Jun 9, 5 AM $0.0127
+0.02%
$12.73 million $10.46 million
Jun 9, 4 AM $0.0127
+0.13%
$12.72 million $9.97 million
Jun 9, 3 AM $0.0127
+3.99%
$12.71 million $10.06 million
Jun 9, 2 AM $0.0122
-4.75%
$12.22 million $9.44 million
Jun 9, 1 AM $0.0128
+1.34%
$12.83 million $6.46 million
Jun 9, 12 AM $0.0127
-0.94%
$12.66 million $6.4 million
Jun 8, 11 PM $0.0128
-0.35%
$12.78 million $6.32 million
Jun 8, 10 PM $0.0128
-0.07%
$12.82 million $6.26 million
Jun 8, 9 PM $0.0128
-0.97%
$12.83 million $5.62 million
Jun 8, 8 PM $0.013
+0.50%
$12.96 million $5.52 million
Jun 8, 7 PM $0.0129
+5.42%
$12.89 million $5.37 million
Jun 8, 6 PM $0.0122
-0.16%
$12.23 million $8.85 million
Jun 8, 5 PM $0.0123
+0.90%
$12.25 million $8.79 million
Jun 8, 4 PM $0.0121
+1.73%
$12.14 million $8.65 million
Jun 8, 3 PM $0.0119
-0.66%
$11.93 million $8.5 million