CZ'S DOG Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0143
-0.14%
$ 14.33 million $ 6.84 million
Apr 21, 9 PM $ 0.0144
+0.41%
$ 14.35 million $ 6.75 million
Apr 21, 8 PM $ 0.0143
+0.65%
$ 14.29 million $ 6.91 million
Apr 21, 7 PM $ 0.0142
-0.60%
$ 14.2 million $ 7.05 million
Apr 21, 6 PM $ 0.0143
+0.14%
$ 14.29 million $ 7.12 million
Apr 21, 5 PM $ 0.0143
-0.27%
$ 14.27 million $ 7.34 million
Apr 21, 4 PM $ 0.0143
-0.59%
$ 14.31 million $ 7.34 million
Apr 21, 3 PM $ 0.0144
+0.01%
$ 14.39 million $ 7.39 million
Apr 21, 2 PM $ 0.0144
-0.12%
$ 14.39 million $ 7.45 million
Apr 21, 1 PM $ 0.0144
+0.49%
$ 14.41 million $ 7.56 million
Apr 21, 12 PM $ 0.0143
-0.35%
$ 14.34 million $ 7.6 million
Apr 21, 11 AM $ 0.0144
-0.91%
$ 14.39 million $ 7.66 million
Apr 21, 10 AM $ 0.0145
+0.04%
$ 14.52 million $ 7.53 million
Apr 21, 9 AM $ 0.0145
+0.57%
$ 14.52 million $ 7.55 million
Apr 21, 8 AM $ 0.0144
-0.66%
$ 14.44 million $ 7.63 million
Apr 21, 7 AM $ 0.0145
-0.55%
$ 14.53 million $ 7.67 million
Apr 21, 6 AM $ 0.0146
-0.23%
$ 14.61 million $ 7.78 million
Apr 21, 5 AM $ 0.0146
-0.01%
$ 14.65 million $ 7.72 million
Apr 21, 4 AM $ 0.0146
+0.74%
$ 14.65 million $ 7.75 million
Apr 21, 3 AM $ 0.0145
+0.16%
$ 14.54 million $ 7.73 million
Apr 21, 2 AM $ 0.0145
+0.40%
$ 14.52 million $ 7.79 million
Apr 21, 1 AM $ 0.0145
-1.42%
$ 14.46 million $ 7.85 million
Apr 21, 12 AM $ 0.0147
+0.87%
$ 14.67 million $ 7.88 million
Apr 20, 11 PM $ 0.0145
+0.67%
$ 14.54 million $ 7.89 million
Apr 20, 10 PM $ 0.0144
+0.08%
$ 14.44 million $ 7.91 million
Apr 20, 9 PM $ 0.0144
-0.20%
$ 14.43 million $ 8.27 million
Apr 20, 8 PM $ 0.0145
+0.46%
$ 14.46 million $ 8.25 million
Apr 20, 7 PM $ 0.0144
+0.00%
$ 14.39 million $ 8.1 million
Apr 20, 6 PM $ 0.0144
+0.15%
$ 14.4 million $ 8.02 million
Apr 20, 5 PM $ 0.0144
+1.42%
$ 14.37 million $ 7.91 million
Apr 20, 4 PM $ 0.0142
-0.32%
$ 14.17 million $ 7.94 million
Apr 20, 3 PM $ 0.0142
+0.80%
$ 14.22 million $ 8.03 million
Apr 20, 2 PM $ 0.0141
-0.93%
$ 14.1 million $ 8.13 million
Apr 20, 1 PM $ 0.0142
-0.64%
$ 14.24 million $ 8.09 million
Apr 20, 12 PM $ 0.0143
-0.48%
$ 14.33 million $ 8.2 million
Apr 20, 11 AM $ 0.0144
+0.72%
$ 14.4 million $ 8.19 million
Apr 20, 10 AM $ 0.0143
+0.43%
$ 14.3 million $ 8.23 million
Apr 20, 9 AM $ 0.0142
+1.24%
$ 14.23 million $ 8.22 million
Apr 20, 8 AM $ 0.0141
+0.41%
$ 14.06 million $ 8.24 million
Apr 20, 7 AM $ 0.014
+0.38%
$ 14 million $ 8.14 million
Apr 20, 6 AM $ 0.0139
+0.46%
$ 13.95 million $ 8.03 million
Apr 20, 5 AM $ 0.0139
-1.36%
$ 13.88 million $ 8.1 million
Apr 20, 4 AM $ 0.0141
+0.69%
$ 14.08 million $ 8.17 million
Apr 20, 3 AM $ 0.014
-0.75%
$ 13.98 million $ 8.2 million
Apr 20, 2 AM $ 0.0141
-0.27%
$ 14.09 million $ 8.23 million
Apr 20, 1 AM $ 0.0141
-0.37%
$ 14.12 million $ 8.22 million
Apr 20, 12 AM $ 0.0142
+1.62%
$ 14.18 million $ 8.28 million
Apr 19, 11 PM $ 0.014
-0.61%
$ 13.95 million $ 8.21 million
Apr 19, 10 PM $ 0.014
-2.01%
$ 14.04 million $ 8.17 million
Apr 19, 9 PM $ 0.0143
-0.40%
$ 14.33 million $ 7.89 million