CZ'S DOG Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0143
-0.02%
$ 14.32 million $ 6.69 million
Feb 18, 6 AM $ 0.0143
-0.77%
$ 14.31 million $ 6.81 million
Feb 18, 5 AM $ 0.0144
+0.69%
$ 14.43 million $ 6.78 million
Feb 18, 4 AM $ 0.0143
-0.44%
$ 14.32 million $ 6.84 million
Feb 18, 3 AM $ 0.0144
+0.31%
$ 14.39 million $ 6.9 million
Feb 18, 2 AM $ 0.0143
+0.12%
$ 14.34 million $ 7 million
Feb 18, 1 AM $ 0.0143
-0.43%
$ 14.33 million $ 7.06 million
Feb 18, 12 AM $ 0.0144
-0.94%
$ 14.39 million $ 7.07 million
Feb 17, 11 PM $ 0.0145
+0.34%
$ 14.52 million $ 7.17 million
Feb 17, 10 PM $ 0.0145
-0.63%
$ 14.47 million $ 7.2 million
Feb 17, 9 PM $ 0.0146
+0.03%
$ 14.57 million $ 7.25 million
Feb 17, 8 PM $ 0.0146
-0.20%
$ 14.56 million $ 7.31 million
Feb 17, 7 PM $ 0.0146
-0.64%
$ 14.59 million $ 7.39 million
Feb 17, 6 PM $ 0.0147
+1.72%
$ 14.69 million $ 7.37 million
Feb 17, 5 PM $ 0.0144
-1.43%
$ 14.44 million $ 7.57 million
Feb 17, 4 PM $ 0.0146
+0.73%
$ 14.65 million $ 7.53 million
Feb 17, 3 PM $ 0.0145
+1.58%
$ 14.54 million $ 7.55 million
Feb 17, 2 PM $ 0.0143
-1.70%
$ 14.31 million $ 7.84 million
Feb 17, 1 PM $ 0.0146
+0.45%
$ 14.57 million $ 7.73 million
Feb 17, 12 PM $ 0.0145
-0.05%
$ 14.5 million $ 8 million
Feb 17, 11 AM $ 0.0145
+0.82%
$ 14.51 million $ 8.5 million
Feb 17, 10 AM $ 0.0144
-0.52%
$ 14.39 million $ 8.95 million
Feb 17, 9 AM $ 0.0145
-0.27%
$ 14.47 million $ 9.31 million
Feb 17, 8 AM $ 0.0145
-1.06%
$ 14.51 million $ 9.59 million
Feb 17, 7 AM $ 0.0147
-1.67%
$ 14.68 million $ 9.5 million
Feb 17, 6 AM $ 0.0149
-0.31%
$ 14.92 million $ 9.38 million
Feb 17, 5 AM $ 0.015
-0.55%
$ 14.97 million $ 9.52 million
Feb 17, 4 AM $ 0.0151
-0.67%
$ 15.05 million $ 9.52 million
Feb 17, 3 AM $ 0.0152
+0.01%
$ 15.16 million $ 9.61 million
Feb 17, 2 AM $ 0.0152
+2.10%
$ 15.15 million $ 9.69 million
Feb 17, 1 AM $ 0.0148
-0.44%
$ 14.84 million $ 9.69 million
Feb 17, 12 AM $ 0.0149
-1.02%
$ 14.91 million $ 9.65 million
Feb 16, 11 PM $ 0.0151
-0.27%
$ 15.06 million $ 9.57 million
Feb 16, 10 PM $ 0.0151
-0.25%
$ 15.1 million $ 9.64 million
Feb 16, 9 PM $ 0.0151
+0.43%
$ 15.14 million $ 9.61 million
Feb 16, 8 PM $ 0.0151
+0.23%
$ 15.07 million $ 9.64 million
Feb 16, 7 PM $ 0.015
+0.27%
$ 15.04 million $ 9.6 million
Feb 16, 6 PM $ 0.015
-1.41%
$ 14.99 million $ 9.76 million
Feb 16, 5 PM $ 0.0152
-0.71%
$ 15.22 million $ 9.8 million
Feb 16, 4 PM $ 0.0153
+1.45%
$ 15.32 million $ 9.84 million
Feb 16, 3 PM $ 0.0151
-1.27%
$ 15.11 million $ 9.95 million
Feb 16, 2 PM $ 0.0153
+1.22%
$ 15.3 million $ 9.54 million
Feb 16, 1 PM $ 0.0151
-2.15%
$ 15.11 million $ 9.5 million
Feb 16, 12 PM $ 0.0154
-1.24%
$ 15.45 million $ 9.41 million
Feb 16, 11 AM $ 0.0156
+2.42%
$ 15.67 million $ 9.18 million
Feb 16, 10 AM $ 0.0153
-0.36%
$ 15.28 million $ 8.75 million
Feb 16, 9 AM $ 0.0153
+3.52%
$ 15.32 million $ 8.42 million
Feb 16, 8 AM $ 0.0148
+0.27%
$ 14.81 million $ 8.18 million
Feb 16, 7 AM $ 0.0148
-0.78%
$ 14.77 million $ 8.3 million
Feb 16, 6 AM $ 0.0149
+1.12%
$ 14.88 million $ 8.63 million