CZ'S DOG Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0149
+1.12%
$ 14.88 million $ 8.63 million
Feb 16, 5 AM $ 0.0147
-0.68%
$ 14.72 million $ 8.74 million
Feb 16, 4 AM $ 0.0148
+0.86%
$ 14.82 million $ 8.88 million
Feb 16, 3 AM $ 0.0147
+1.40%
$ 14.68 million $ 9.04 million
Feb 16, 2 AM $ 0.0145
+0.67%
$ 14.49 million $ 9.55 million
Feb 16, 1 AM $ 0.0144
+0.19%
$ 14.39 million $ 9.56 million
Feb 16, 12 AM $ 0.0144
+0.55%
$ 14.37 million $ 9.65 million
Feb 15, 11 PM $ 0.0143
+0.02%
$ 14.29 million $ 9.89 million
Feb 15, 10 PM $ 0.0143
-0.29%
$ 14.29 million $ 10.02 million
Feb 15, 9 PM $ 0.0143
-0.03%
$ 14.34 million $ 10.24 million
Feb 15, 8 PM $ 0.0143
+0.63%
$ 14.34 million $ 10.52 million
Feb 15, 7 PM $ 0.0142
-0.25%
$ 14.25 million $ 10.7 million
Feb 15, 6 PM $ 0.0143
+1.04%
$ 14.29 million $ 11.17 million
Feb 15, 5 PM $ 0.0141
-1.33%
$ 14.14 million $ 12.6 million
Feb 15, 4 PM $ 0.0143
-1.02%
$ 14.33 million $ 13.37 million
Feb 15, 3 PM $ 0.0145
-0.39%
$ 14.48 million $ 13.75 million
Feb 15, 2 PM $ 0.0145
+0.79%
$ 14.54 million $ 14.36 million
Feb 15, 1 PM $ 0.0144
-1.36%
$ 14.42 million $ 14.65 million
Feb 15, 12 PM $ 0.0146
-2.40%
$ 14.62 million $ 15.11 million
Feb 15, 11 AM $ 0.015
-0.48%
$ 14.98 million $ 15.68 million
Feb 15, 10 AM $ 0.015
-0.87%
$ 15.05 million $ 16.68 million
Feb 15, 9 AM $ 0.0152
-0.57%
$ 15.19 million $ 17.74 million
Feb 15, 8 AM $ 0.0153
-0.47%
$ 15.29 million $ 18.03 million
Feb 15, 7 AM $ 0.0153
+1.04%
$ 15.33 million $ 17.85 million
Feb 15, 6 AM $ 0.0152
+0.13%
$ 15.07 million $ 17.46 million
Feb 15, 5 AM $ 0.0152
-0.73%
$ 15.16 million $ 17.24 million
Feb 15, 4 AM $ 0.0153
+1.93%
$ 15.28 million $ 17.08 million
Feb 15, 3 AM $ 0.015
-1.99%
$ 14.98 million $ 16.71 million
Feb 15, 2 AM $ 0.0153
+0.87%
$ 15.29 million $ 16.63 million
Feb 15, 1 AM $ 0.0152
+0.80%
$ 15.14 million $ 16.51 million
Feb 15, 12 AM $ 0.015
-1.53%
$ 15.03 million $ 16.46 million
Feb 14, 11 PM $ 0.0153
-1.18%
$ 15.27 million $ 16.33 million
Feb 14, 10 PM $ 0.0155
-0.53%
$ 15.45 million $ 16.26 million
Feb 14, 9 PM $ 0.0155
-1.71%
$ 15.54 million $ 16.09 million
Feb 14, 8 PM $ 0.0158
-0.67%
$ 15.83 million $ 16.12 million
Feb 14, 7 PM $ 0.0159
-2.52%
$ 15.91 million $ 15.89 million
Feb 14, 6 PM $ 0.0163
+0.64%
$ 16.29 million $ 15.21 million
Feb 14, 5 PM $ 0.0162
+5.45%
$ 16.18 million $ 13.25 million
Feb 14, 4 PM $ 0.0154
+0.35%
$ 15.38 million $ 12.25 million
Feb 14, 3 PM $ 0.0153
+0.50%
$ 15.33 million $ 12.05 million
Feb 14, 2 PM $ 0.0153
+0.43%
$ 15.26 million $ 11.65 million
Feb 14, 1 PM $ 0.0152
+0.06%
$ 15.19 million $ 11.36 million
Feb 14, 12 PM $ 0.0152
-2.04%
$ 15.18 million $ 10.68 million
Feb 14, 11 AM $ 0.0155
+4.69%
$ 15.51 million $ 9.83 million
Feb 14, 10 AM $ 0.0148
-0.67%
$ 14.81 million $ 8.82 million
Feb 14, 9 AM $ 0.0149
+4.20%
$ 14.85 million $ 7.65 million
Feb 14, 8 AM $ 0.0143
+2.81%
$ 14.3 million $ 7.28 million
Feb 14, 7 AM $ 0.0139
+0.63%
$ 13.91 million $ 7.24 million
Feb 14, 6 AM $ 0.0138
+0.14%
$ 13.82 million $ 7.27 million
Feb 14, 5 AM $ 0.0138
-0.60%
$ 13.8 million $ 7.31 million