CZ'S DOG Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0143
-0.40%
$ 14.33 million $ 7.89 million
Apr 19, 8 PM $ 0.0144
-0.86%
$ 14.39 million $ 7.92 million
Apr 19, 7 PM $ 0.0145
+0.83%
$ 14.51 million $ 8.05 million
Apr 19, 6 PM $ 0.0144
+0.14%
$ 14.4 million $ 8.02 million
Apr 19, 5 PM $ 0.0144
-1.09%
$ 14.38 million $ 8.25 million
Apr 19, 4 PM $ 0.0145
-0.37%
$ 14.54 million $ 8.27 million
Apr 19, 3 PM $ 0.0146
-0.64%
$ 14.58 million $ 8.37 million
Apr 19, 2 PM $ 0.0147
+0.21%
$ 14.68 million $ 8.15 million
Apr 19, 1 PM $ 0.0146
-0.02%
$ 14.65 million $ 8.07 million
Apr 19, 12 PM $ 0.0146
+1.06%
$ 14.65 million $ 7.91 million
Apr 19, 11 AM $ 0.0145
+0.86%
$ 14.5 million $ 7.97 million
Apr 19, 10 AM $ 0.0144
+0.03%
$ 14.37 million $ 8.07 million
Apr 19, 9 AM $ 0.0144
-0.62%
$ 14.37 million $ 8.25 million
Apr 19, 8 AM $ 0.0145
-0.71%
$ 14.46 million $ 8.27 million
Apr 19, 7 AM $ 0.0146
-1.27%
$ 14.57 million $ 8.65 million
Apr 19, 6 AM $ 0.0148
+1.06%
$ 14.76 million $ 8.74 million
Apr 19, 5 AM $ 0.0146
+0.76%
$ 14.61 million $ 8.84 million
Apr 19, 4 AM $ 0.0145
-0.77%
$ 14.5 million $ 9.33 million
Apr 19, 3 AM $ 0.0146
-0.26%
$ 14.61 million $ 9.95 million
Apr 19, 2 AM $ 0.0147
-1.32%
$ 14.65 million $ 10.02 million
Apr 19, 1 AM $ 0.0148
-0.97%
$ 14.85 million $ 10.55 million
Apr 19, 12 AM $ 0.015
+0.15%
$ 14.99 million $ 10.56 million
Apr 18, 11 PM $ 0.015
-0.18%
$ 14.97 million $ 10.52 million
Apr 18, 10 PM $ 0.015
-1.03%
$ 14.99 million $ 10.6 million
Apr 18, 9 PM $ 0.0151
+0.23%
$ 15.15 million $ 10.55 million
Apr 18, 8 PM $ 0.0151
+0.14%
$ 15.11 million $ 10.47 million
Apr 18, 7 PM $ 0.0151
-0.15%
$ 15.09 million $ 10.32 million
Apr 18, 6 PM $ 0.0151
-3.65%
$ 15.11 million $ 10.35 million
Apr 18, 5 PM $ 0.0157
-0.31%
$ 15.69 million $ 10.05 million
Apr 18, 4 PM $ 0.0157
-2.03%
$ 15.73 million $ 10.15 million
Apr 18, 3 PM $ 0.0161
-0.30%
$ 16.06 million $ 10.04 million
Apr 18, 2 PM $ 0.0161
+0.94%
$ 16.11 million $ 10.27 million
Apr 18, 1 PM $ 0.016
-0.59%
$ 15.96 million $ 10.66 million
Apr 18, 12 PM $ 0.0161
-0.67%
$ 16.05 million $ 11.23 million
Apr 18, 11 AM $ 0.0162
-1.50%
$ 16.16 million $ 11.26 million
Apr 18, 10 AM $ 0.0164
-1.99%
$ 16.41 million $ 11.28 million
Apr 18, 9 AM $ 0.0167
-0.06%
$ 16.74 million $ 11.31 million
Apr 18, 8 AM $ 0.0168
-3.50%
$ 16.75 million $ 11.58 million
Apr 18, 7 AM $ 0.0174
+0.41%
$ 17.36 million $ 11.56 million
Apr 18, 6 AM $ 0.0173
-1.47%
$ 17.29 million $ 11.47 million
Apr 18, 5 AM $ 0.0175
-1.90%
$ 17.55 million $ 11.45 million
Apr 18, 4 AM $ 0.0179
+5.80%
$ 17.89 million $ 10.95 million
Apr 18, 3 AM $ 0.0169
-0.47%
$ 16.91 million $ 10.42 million
Apr 18, 2 AM $ 0.017
+0.08%
$ 16.99 million $ 10.4 million
Apr 18, 1 AM $ 0.017
+2.22%
$ 16.98 million $ 10.23 million
Apr 18, 12 AM $ 0.0166
-0.43%
$ 16.6 million $ 10.44 million
Apr 17, 11 PM $ 0.0167
-0.12%
$ 16.68 million $ 10.7 million
Apr 17, 10 PM $ 0.0167
+1.24%
$ 16.7 million $ 10.65 million
Apr 17, 9 PM $ 0.0165
+0.12%
$ 16.5 million $ 10.75 million
Apr 17, 8 PM $ 0.0165
+0.05%
$ 16.48 million $ 11.17 million