CZ'S DOG Historical Data

BROCCOLI Page 49
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0119
-0.66%
$11.93 million $8.5 million
Jun 8, 2 PM $0.012
-2.35%
$12.01 million $8.2 million
Jun 8, 1 PM $0.0123
+2.30%
$12.3 million $7.78 million
Jun 8, 12 PM $0.012
-0.29%
$12.03 million $7.55 million
Jun 8, 11 AM $0.0121
+3.08%
$12.06 million $7.35 million
Jun 8, 10 AM $0.0117
+1.66%
$11.7 million $7.11 million
Jun 8, 9 AM $0.0115
+2.48%
$11.51 million $6.92 million
Jun 8, 8 AM $0.0112
-1.50%
$11.23 million $6.98 million
Jun 8, 7 AM $0.0114
+1.27%
$11.41 million $7.19 million
Jun 8, 6 AM $0.0113
+0.18%
$11.26 million $7.25 million
Jun 8, 5 AM $0.0112
-0.59%
$11.24 million $7.47 million
Jun 8, 4 AM $0.0113
-1.03%
$11.31 million $7.5 million
Jun 8, 3 AM $0.0114
+0.23%
$11.42 million $7.54 million
Jun 8, 2 AM $0.0114
+0.63%
$11.4 million $7.56 million
Jun 8, 1 AM $0.0113
-0.55%
$11.33 million $7.68 million
Jun 8, 12 AM $0.0114
-0.84%
$11.39 million $7.72 million
Jun 7, 11 PM $0.0115
+1.07%
$11.49 million $7.63 million
Jun 7, 10 PM $0.0114
+1.11%
$11.37 million $7.59 million
Jun 7, 9 PM $0.0112
-0.44%
$11.24 million $7.01 million
Jun 7, 8 PM $0.0113
+3.58%
$11.29 million $7.11 million
Jun 7, 7 PM $0.0109
-1.65%
$10.9 million $7.04 million
Jun 7, 6 PM $0.0111
-0.87%
$11.08 million $6.89 million
Jun 7, 5 PM $0.0112
+0.92%
$11.18 million $7.01 million
Jun 7, 4 PM $0.0111
+0.27%
$11.08 million $7.04 million
Jun 7, 3 PM $0.011
-2.00%
$11.05 million $7.05 million
Jun 7, 2 PM $0.0113
+0.14%
$11.27 million $7 million
Jun 7, 1 PM $0.0113
+0.49%
$11.26 million $6.87 million
Jun 7, 12 PM $0.0112
-2.67%
$11.2 million $6.72 million
Jun 7, 11 AM $0.0115
+3.08%
$11.51 million $6.38 million
Jun 7, 10 AM $0.0112
-2.15%
$11.16 million $6.46 million
Jun 7, 9 AM $0.0114
-0.70%
$11.41 million $6.48 million
Jun 7, 8 AM $0.0116
+1.92%
$11.57 million $6.34 million
Jun 7, 7 AM $0.0114
-0.69%
$11.35 million $6.13 million
Jun 7, 6 AM $0.0114
+0.61%
$11.43 million $5.91 million
Jun 7, 5 AM $0.0114
-1.08%
$11.36 million $5.9 million
Jun 7, 4 AM $0.0115
+1.21%
$11.49 million $5.84 million
Jun 7, 3 AM $0.0113
+1.70%
$11.35 million $6.04 million
Jun 7, 2 AM $0.0112
-2.61%
$11.16 million $5.96 million
Jun 7, 1 AM $0.0115
+4.61%
$11.46 million $5.84 million
Jun 7, 12 AM $0.011
-1.59%
$10.95 million $5.69 million
Jun 6, 11 PM $0.0111
+1.73%
$11.13 million $5.52 million
Jun 6, 10 PM $0.0109
+0.09%
$10.94 million $5.54 million
Jun 6, 9 PM $0.0109
+0.47%
$10.93 million $5.59 million
Jun 6, 8 PM $0.0109
+0.23%
$10.88 million $5.66 million
Jun 6, 7 PM $0.0109
-0.27%
$10.86 million $5.87 million
Jun 6, 6 PM $0.0109
-0.14%
$10.88 million $6.11 million
Jun 6, 5 PM $0.0109
-0.47%
$10.9 million $6.26 million
Jun 6, 4 PM $0.011
+1.23%
$10.95 million $6.4 million
Jun 6, 3 PM $0.0108
-0.94%
$10.82 million $6.71 million
Jun 6, 2 PM $0.0109
-1.28%
$10.87 million $7.03 million