CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0147
-0.15%
$ 14.67 million $ 5.37 million
May 17, 8 PM $ 0.0147
-0.58%
$ 14.69 million $ 5.24 million
May 17, 7 PM $ 0.0148
+0.52%
$ 14.78 million $ 5.17 million
May 17, 6 PM $ 0.0147
+2.06%
$ 14.7 million $ 4.99 million
May 17, 5 PM $ 0.0144
-0.36%
$ 14.41 million $ 4.74 million
May 17, 4 PM $ 0.0145
-0.35%
$ 14.46 million $ 4.67 million
May 17, 3 PM $ 0.0145
-0.34%
$ 14.51 million $ 4.68 million
May 17, 2 PM $ 0.0146
+0.09%
$ 14.56 million $ 4.69 million
May 17, 1 PM $ 0.0145
+0.63%
$ 14.55 million $ 4.71 million
May 17, 12 PM $ 0.0145
+0.05%
$ 14.46 million $ 4.79 million
May 17, 11 AM $ 0.0144
-0.52%
$ 14.45 million $ 4.92 million
May 17, 10 AM $ 0.0145
+0.42%
$ 14.52 million $ 4.96 million
May 17, 9 AM $ 0.0145
+0.46%
$ 14.46 million $ 5.19 million
May 17, 8 AM $ 0.0144
-0.55%
$ 14.4 million $ 5.35 million
May 17, 7 AM $ 0.0145
+0.23%
$ 14.48 million $ 5.4 million
May 17, 6 AM $ 0.0144
-0.16%
$ 14.44 million $ 5.68 million
May 17, 5 AM $ 0.0145
+0.09%
$ 14.47 million $ 5.76 million
May 17, 4 AM $ 0.0145
+0.04%
$ 14.45 million $ 5.76 million
May 17, 3 AM $ 0.0144
+0.96%
$ 14.45 million $ 5.81 million
May 17, 2 AM $ 0.0143
-0.21%
$ 14.31 million $ 5.83 million
May 17, 1 AM $ 0.0143
-0.41%
$ 14.34 million $ 5.78 million
May 17, 12 AM $ 0.0144
+0.02%
$ 14.4 million $ 5.73 million
May 16, 11 PM $ 0.0144
-0.15%
$ 14.39 million $ 5.73 million
May 16, 10 PM $ 0.0144
-0.44%
$ 14.41 million $ 5.88 million
May 16, 9 PM $ 0.0145
-0.43%
$ 14.47 million $ 5.9 million
May 16, 8 PM $ 0.0145
-0.25%
$ 14.54 million $ 5.96 million
May 16, 7 PM $ 0.0146
-0.18%
$ 14.57 million $ 5.96 million
May 16, 6 PM $ 0.0146
-0.07%
$ 14.6 million $ 5.97 million
May 16, 5 PM $ 0.0146
+0.11%
$ 14.61 million $ 6.02 million
May 16, 4 PM $ 0.0146
+0.03%
$ 14.6 million $ 6.02 million
May 16, 3 PM $ 0.0146
+0.59%
$ 14.59 million $ 6.09 million
May 16, 2 PM $ 0.0145
+0.39%
$ 14.51 million $ 6.2 million
May 16, 1 PM $ 0.0144
-0.50%
$ 14.45 million $ 6.57 million
May 16, 12 PM $ 0.0145
+0.73%
$ 14.52 million $ 7.12 million
May 16, 11 AM $ 0.0144
+1.00%
$ 14.42 million $ 7.08 million
May 16, 10 AM $ 0.0143
-0.20%
$ 14.27 million $ 7.05 million
May 16, 9 AM $ 0.0143
-1.69%
$ 14.3 million $ 6.76 million
May 16, 8 AM $ 0.0145
+1.06%
$ 14.55 million $ 6.68 million
May 16, 7 AM $ 0.0144
-2.09%
$ 14.39 million $ 6.74 million
May 16, 6 AM $ 0.0147
-1.42%
$ 14.7 million $ 6.61 million
May 16, 5 AM $ 0.0149
-0.10%
$ 14.91 million $ 6.67 million
May 16, 4 AM $ 0.0149
-0.41%
$ 14.93 million $ 6.91 million
May 16, 3 AM $ 0.015
-0.28%
$ 14.99 million $ 6.86 million
May 16, 2 AM $ 0.015
-0.02%
$ 15.03 million $ 6.86 million
May 16, 1 AM $ 0.015
-0.57%
$ 15.03 million $ 6.96 million
May 16, 12 AM $ 0.0151
+0.70%
$ 15.12 million $ 7.01 million
May 15, 11 PM $ 0.015
-0.47%
$ 15.01 million $ 7.08 million
May 15, 10 PM $ 0.0151
+0.15%
$ 15.09 million $ 7.01 million
May 15, 9 PM $ 0.0151
+0.01%
$ 15.06 million $ 7.02 million
May 15, 8 PM $ 0.0151
-0.46%
$ 15.06 million $ 6.97 million