CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.0197
-1.40%
$19.69 million $7.53 million
Sep 6, 12 PM $0.02
-0.59%
$19.97 million $7.57 million
Sep 6, 11 AM $0.0201
+0.29%
$20.09 million $7.6 million
Sep 6, 10 AM $0.02
-0.69%
$20.03 million $7.84 million
Sep 6, 9 AM $0.0202
+1.78%
$20.17 million $8.26 million
Sep 6, 8 AM $0.0198
-0.88%
$19.82 million $8.3 million
Sep 6, 7 AM $0.02
+0.63%
$20 million $9.03 million
Sep 6, 6 AM $0.0199
-0.77%
$19.87 million $9.1 million
Sep 6, 5 AM $0.02
+0.67%
$20.02 million $9.74 million
Sep 6, 4 AM $0.0199
-0.56%
$19.89 million $10.26 million
Sep 6, 3 AM $0.02
-0.77%
$20 million $10.69 million
Sep 6, 2 AM $0.0202
-1.00%
$20.16 million $10.73 million
Sep 6, 1 AM $0.0204
-0.91%
$20.36 million $11.04 million
Sep 6, 12 AM $0.0205
+0.25%
$20.55 million $11.07 million
Sep 5, 11 PM $0.0205
+0.17%
$20.5 million $11.08 million
Sep 5, 10 PM $0.0205
-1.55%
$20.46 million $11.05 million
Sep 5, 9 PM $0.0208
+0.17%
$20.78 million $11.06 million
Sep 5, 8 PM $0.0207
-1.17%
$20.75 million $11.36 million
Sep 5, 7 PM $0.021
-1.12%
$20.99 million $11.62 million
Sep 5, 6 PM $0.0212
-0.83%
$21.23 million $11.91 million
Sep 5, 5 PM $0.0214
-0.51%
$21.41 million $12.18 million
Sep 5, 4 PM $0.0215
+1.07%
$21.52 million $12.29 million
Sep 5, 3 PM $0.0213
+1.17%
$21.29 million $12.19 million
Sep 5, 2 PM $0.021
+0.24%
$21.05 million $12.01 million
Sep 5, 1 PM $0.021
-0.89%
$21 million $11.97 million
Sep 5, 12 PM $0.0212
+3.74%
$21.19 million $11.88 million
Sep 5, 11 AM $0.0204
-5.22%
$20.42 million $12.11 million
Sep 5, 10 AM $0.0215
+1.37%
$21.55 million $11.76 million
Sep 5, 9 AM $0.0213
+0.36%
$21.25 million $11.21 million
Sep 5, 8 AM $0.0212
+1.39%
$21.18 million $11.1 million
Sep 5, 7 AM $0.0209
+3.03%
$20.89 million $10.37 million
Sep 5, 6 AM $0.0203
-3.73%
$20.27 million $10.19 million
Sep 5, 5 AM $0.0211
-1.87%
$21.06 million $9.58 million
Sep 5, 4 AM $0.0215
+3.15%
$21.46 million $8.98 million
Sep 5, 3 AM $0.0208
+2.35%
$20.81 million $8.58 million
Sep 5, 2 AM $0.0203
+0.04%
$20.33 million $8.43 million
Sep 5, 1 AM $0.0203
+2.34%
$20.32 million $8.07 million
Sep 5, 12 AM $0.0199
+0.41%
$19.86 million $7.91 million
Sep 4, 11 PM $0.0198
+0.23%
$19.77 million $7.85 million
Sep 4, 10 PM $0.0197
+1.77%
$19.73 million $7.79 million
Sep 4, 9 PM $0.0194
-4.76%
$19.38 million $7.69 million
Sep 4, 8 PM $0.0204
+0.91%
$20.35 million $7.44 million
Sep 4, 7 PM $0.0202
+1.02%
$20.17 million $7.1 million
Sep 4, 6 PM $0.02
+4.44%
$19.97 million $6.81 million
Sep 4, 5 PM $0.0191
+1.52%
$19.12 million $6.45 million
Sep 4, 4 PM $0.0188
+3.73%
$18.83 million $6.12 million
Sep 4, 3 PM $0.0182
+0.74%
$18.16 million $6.09 million
Sep 4, 2 PM $0.018
-1.43%
$18.02 million $6.71 million
Sep 4, 1 PM $0.0183
-0.47%
$18.28 million $6.92 million
Sep 4, 12 PM $0.0184
-0.53%
$18.37 million $6.86 million