CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0122
-0.16%
$ 12.16 million $ 6.84 million
Jul 18, 8 AM $ 0.0121
+0.12%
$ 12.14 million $ 7.13 million
Jul 18, 7 AM $ 0.0121
-0.34%
$ 12.12 million $ 7.66 million
Jul 18, 6 AM $ 0.0122
+0.10%
$ 12.16 million $ 8.14 million
Jul 18, 5 AM $ 0.0122
-0.13%
$ 12.15 million $ 8.3 million
Jul 18, 4 AM $ 0.0122
-0.82%
$ 12.17 million $ 8.45 million
Jul 18, 3 AM $ 0.0123
+0.24%
$ 12.27 million $ 8.5 million
Jul 18, 2 AM $ 0.0122
+0.01%
$ 12.24 million $ 8.5 million
Jul 18, 1 AM $ 0.0122
+0.06%
$ 12.24 million $ 8.67 million
Jul 18, 12 AM $ 0.0122
-0.96%
$ 12.23 million $ 8.74 million
Jul 17, 11 PM $ 0.0124
+0.41%
$ 12.35 million $ 8.77 million
Jul 17, 10 PM $ 0.0123
-0.43%
$ 12.3 million $ 9.06 million
Jul 17, 9 PM $ 0.0124
+0.41%
$ 12.35 million $ 9.23 million
Jul 17, 8 PM $ 0.0123
-0.13%
$ 12.3 million $ 9.18 million
Jul 17, 7 PM $ 0.0123
-0.37%
$ 12.32 million $ 9.1 million
Jul 17, 6 PM $ 0.0124
+0.39%
$ 12.37 million $ 9.08 million
Jul 17, 5 PM $ 0.0123
-1.34%
$ 12.32 million $ 8.97 million
Jul 17, 4 PM $ 0.0125
-0.15%
$ 12.48 million $ 8.82 million
Jul 17, 3 PM $ 0.0125
-0.35%
$ 12.5 million $ 8.73 million
Jul 17, 2 PM $ 0.0125
+0.55%
$ 12.55 million $ 8.55 million
Jul 17, 1 PM $ 0.0125
-1.04%
$ 12.49 million $ 8.19 million
Jul 17, 12 PM $ 0.0126
-0.58%
$ 12.62 million $ 7.61 million
Jul 17, 11 AM $ 0.0127
+0.60%
$ 12.69 million $ 7.49 million
Jul 17, 10 AM $ 0.0126
-0.19%
$ 12.62 million $ 7.23 million
Jul 17, 9 AM $ 0.0126
+0.10%
$ 12.64 million $ 7.03 million
Jul 17, 8 AM $ 0.0126
+2.28%
$ 12.63 million $ 7.24 million
Jul 17, 7 AM $ 0.0124
+0.42%
$ 12.35 million $ 7.35 million
Jul 17, 6 AM $ 0.0123
+1.31%
$ 12.3 million $ 7.13 million
Jul 17, 5 AM $ 0.0121
-1.23%
$ 12.14 million $ 7 million
Jul 17, 4 AM $ 0.0123
-0.51%
$ 12.29 million $ 6.92 million
Jul 17, 3 AM $ 0.0124
+1.05%
$ 12.35 million $ 6.92 million
Jul 17, 2 AM $ 0.0122
-1.75%
$ 12.23 million $ 6.87 million
Jul 17, 1 AM $ 0.0124
+0.35%
$ 12.44 million $ 6.72 million
Jul 17, 12 AM $ 0.0124
+0.04%
$ 12.4 million $ 6.71 million
Jul 16, 11 PM $ 0.0124
+0.84%
$ 12.4 million $ 6.77 million
Jul 16, 10 PM $ 0.0123
+0.47%
$ 12.29 million $ 6.49 million
Jul 16, 9 PM $ 0.0122
+0.19%
$ 12.24 million $ 6.3 million
Jul 16, 8 PM $ 0.0122
+0.17%
$ 12.21 million $ 6.32 million
Jul 16, 7 PM $ 0.0122
-0.79%
$ 12.19 million $ 6.38 million
Jul 16, 6 PM $ 0.0123
+0.15%
$ 12.29 million $ 6.39 million
Jul 16, 5 PM $ 0.0123
-0.92%
$ 12.27 million $ 6.5 million
Jul 16, 4 PM $ 0.0124
+0.18%
$ 12.38 million $ 6.64 million
Jul 16, 3 PM $ 0.0124
+1.12%
$ 12.36 million $ 6.8 million
Jul 16, 2 PM $ 0.0122
+0.33%
$ 12.23 million $ 6.84 million
Jul 16, 1 PM $ 0.0122
+1.04%
$ 12.21 million $ 6.86 million
Jul 16, 12 PM $ 0.0121
-0.56%
$ 12.09 million $ 7.03 million
Jul 16, 11 AM $ 0.0122
+0.23%
$ 12.16 million $ 7.2 million
Jul 16, 10 AM $ 0.0121
+0.17%
$ 12.13 million $ 7.21 million
Jul 16, 9 AM $ 0.0121
-0.36%
$ 12.11 million $ 7.19 million
Jul 16, 8 AM $ 0.0122
-0.33%
$ 12.15 million $ 6.66 million