CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0129
-0.14%
$ 12.93 million $ 6.63 million
5:13 AM $ 0.013
-0.12%
$ 12.93 million $ 6.63 million
5:12 AM $ 0.013
+0.48%
$ 12.93 million $ 6.63 million
5:11 AM $ 0.0129
-1.01%
$ 12.93 million $ 6.63 million
5:10 AM $ 0.013
+0.16%
$ 12.93 million $ 6.63 million
5:09 AM $ 0.013
+0.00%
$ 13.02 million $ 6.63 million
5:08 AM $ 0.013
+0.00%
$ 13.02 million $ 6.63 million
5:07 AM $ 0.013
-0.38%
$ 13.02 million $ 6.63 million
5:06 AM $ 0.0131
-0.12%
$ 13.02 million $ 6.63 million
5:05 AM $ 0.0131
+0.46%
$ 13.02 million $ 6.62 million
5:04 AM $ 0.013
-0.43%
$ 13.02 million $ 6.62 million
5:03 AM $ 0.0131
+0.40%
$ 13.02 million $ 6.62 million
5:02 AM $ 0.013
+0.11%
$ 13.02 million $ 6.62 million
5:01 AM $ 0.013
+0.49%
$ 13.02 million $ 7.22 million
5:00 AM $ 0.013
-0.65%
$ 13.02 million $ 6.6 million
4:59 AM $ 0.013
+1.04%
$ 13.04 million $ 6.6 million
4:58 AM $ 0.0129
-0.09%
$ 13.04 million $ 6.59 million
4:57 AM $ 0.0129
-0.09%
$ 13.04 million $ 6.59 million
4:56 AM $ 0.0129
+0.07%
$ 13.04 million $ 6.58 million
4:55 AM $ 0.0129
+0.07%
$ 13.04 million $ 6.58 million
4:54 AM $ 0.0129
+0.29%
$ 12.91 million $ 6.58 million
4:53 AM $ 0.0129
-0.11%
$ 12.91 million $ 6.56 million
4:52 AM $ 0.0129
-0.08%
$ 12.91 million $ 6.56 million
4:51 AM $ 0.0129
+0.06%
$ 12.91 million $ 6.55 million
4:50 AM $ 0.0129
+0.03%
$ 12.91 million $ 6.55 million
4:49 AM $ 0.0129
+0.00%
$ 12.88 million $ 6.55 million
4:48 AM $ 0.0129
-0.03%
$ 12.88 million $ 6.55 million
4:47 AM $ 0.0129
+0.01%
$ 12.88 million $ 6.55 million
4:46 AM $ 0.0129
+0.43%
$ 12.88 million $ 6.54 million
4:45 AM $ 0.0128
-0.64%
$ 12.88 million $ 6.53 million
4:44 AM $ 0.0129
+0.59%
$ 12.91 million $ 6.53 million
4:43 AM $ 0.0128
-0.06%
$ 12.91 million $ 6.53 million
4:42 AM $ 0.0128
+0.00%
$ 12.91 million $ 6.53 million
4:41 AM $ 0.0128
+0.06%
$ 12.91 million $ 6.52 million
4:40 AM $ 0.0128
+0.20%
$ 12.91 million $ 6.52 million
4:39 AM $ 0.0128
+0.51%
$ 12.8 million $ 7.13 million
4:38 AM $ 0.0127
-0.43%
$ 12.8 million $ 6.52 million
4:37 AM $ 0.0128
-0.54%
$ 12.8 million $ 6.52 million
4:36 AM $ 0.0129
+0.69%
$ 12.8 million $ 6.49 million
4:35 AM $ 0.0128
-0.41%
$ 12.8 million $ 6.47 million
4:34 AM $ 0.0128
+0.14%
$ 12.82 million $ 6.46 million
4:33 AM $ 0.0128
-0.17%
$ 12.82 million $ 6.46 million
4:32 AM $ 0.0128
+0.25%
$ 12.82 million $ 6.46 million
4:31 AM $ 0.0128
+1.46%
$ 12.82 million $ 7.12 million
4:30 AM $ 0.0126
-0.01%
$ 12.82 million $ 7.11 million
4:29 AM $ 0.0126
+0.00%
$ 12.61 million $ 7.11 million
4:28 AM $ 0.0126
-0.05%
$ 12.61 million $ 7.11 million
4:27 AM $ 0.0126
-0.04%
$ 12.61 million $ 7.11 million
4:26 AM $ 0.0126
-0.08%
$ 12.61 million $ 7.05 million
4:25 AM $ 0.0127
+0.15%
$ 12.61 million $ 7.05 million