CZ'S DOG Historical Data

BROCCOLI Page 50
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0109
-1.28%
$10.87 million $7.03 million
Jun 6, 1 PM $0.011
+0.83%
$11.01 million $7.44 million
Jun 6, 12 PM $0.0109
-0.22%
$10.92 million $7.62 million
Jun 6, 11 AM $0.0109
+1.16%
$10.94 million $7.74 million
Jun 6, 10 AM $0.0108
-0.61%
$10.82 million $7.72 million
Jun 6, 9 AM $0.0109
-0.66%
$10.88 million $7.6 million
Jun 6, 8 AM $0.011
+1.46%
$10.96 million $7.54 million
Jun 6, 7 AM $0.0108
+0.41%
$10.8 million $7.67 million
Jun 6, 6 AM $0.0108
+0.74%
$10.75 million $7.84 million
Jun 6, 5 AM $0.0107
+2.91%
$10.67 million $8.21 million
Jun 6, 4 AM $0.0104
-2.13%
$10.37 million $8.15 million
Jun 6, 3 AM $0.0106
-1.84%
$10.6 million $8 million
Jun 6, 2 AM $0.0108
-0.87%
$10.8 million $8.06 million
Jun 6, 1 AM $0.0109
-0.03%
$10.89 million $8.1 million
Jun 6, 12 AM $0.0109
+1.07%
$10.89 million $8.12 million
Jun 5, 11 PM $0.0108
-2.65%
$10.78 million $8.17 million
Jun 5, 10 PM $0.0111
-0.56%
$11.07 million $8.16 million
Jun 5, 9 PM $0.0111
+1.89%
$11.13 million $8.11 million
Jun 5, 8 PM $0.0109
+0.65%
$10.92 million $8 million
Jun 5, 7 PM $0.0109
+1.57%
$10.85 million $7.78 million
Jun 5, 6 PM $0.0107
-2.38%
$10.69 million $7.56 million
Jun 5, 5 PM $0.0109
-1.92%
$10.9 million $7.33 million
Jun 5, 4 PM $0.0111
+3.18%
$11.12 million $7.17 million
Jun 5, 3 PM $0.0108
-3.30%
$10.77 million $6.79 million
Jun 5, 2 PM $0.0111
+1.29%
$11.14 million $6.63 million
Jun 5, 1 PM $0.011
+0.50%
$11 million $6.36 million
Jun 5, 12 PM $0.0109
-0.49%
$10.95 million $6.36 million
Jun 5, 11 AM $0.011
-1.41%
$11 million $6.47 million
Jun 5, 10 AM $0.0112
-0.87%
$11.16 million $6.58 million
Jun 5, 9 AM $0.0113
+1.35%
$11.25 million $6.93 million
Jun 5, 8 AM $0.0111
-1.48%
$11.11 million $7.24 million
Jun 5, 7 AM $0.0113
+3.07%
$11.27 million $7.48 million
Jun 5, 6 AM $0.0109
-1.70%
$10.94 million $7.42 million
Jun 5, 5 AM $0.0111
-2.57%
$11.13 million $7.04 million
Jun 5, 4 AM $0.0114
+1.17%
$11.42 million $7.12 million
Jun 5, 3 AM $0.0113
-0.10%
$11.29 million $7.29 million
Jun 5, 2 AM $0.0113
-2.56%
$11.3 million $7.51 million
Jun 5, 1 AM $0.0116
+0.48%
$11.6 million $8.55 million
Jun 5, 12 AM $0.0115
-0.66%
$11.54 million $9.19 million
Jun 4, 11 PM $0.0116
+0.56%
$11.62 million $9.47 million
Jun 4, 10 PM $0.0116
+0.35%
$11.55 million $9.59 million
Jun 4, 9 PM $0.0115
-2.12%
$11.51 million $9.68 million
Jun 4, 8 PM $0.0118
-0.44%
$11.76 million $9.82 million
Jun 4, 7 PM $0.0118
-0.20%
$11.81 million $9.98 million
Jun 4, 6 PM $0.0118
+1.16%
$11.85 million $10.07 million
Jun 4, 5 PM $0.0117
-1.18%
$11.71 million $10.09 million
Jun 4, 4 PM $0.0119
+0.72%
$11.85 million $10.13 million
Jun 4, 3 PM $0.0118
+0.50%
$11.77 million $10.31 million
Jun 4, 2 PM $0.0117
-0.24%
$11.71 million $10.39 million
Jun 4, 1 PM $0.0117
+1.11%
$11.72 million $10.3 million