CZ'S DOG Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0138
-0.60%
$ 13.8 million $ 7.31 million
Feb 14, 4 AM $ 0.0139
-0.42%
$ 13.88 million $ 7.29 million
Feb 14, 3 AM $ 0.0139
-0.25%
$ 13.94 million $ 7.29 million
Feb 14, 2 AM $ 0.014
+0.68%
$ 13.98 million $ 7.26 million
Feb 14, 1 AM $ 0.0139
-0.64%
$ 13.88 million $ 7.23 million
Feb 14, 12 AM $ 0.014
+1.27%
$ 13.98 million $ 7.19 million
Feb 13, 11 PM $ 0.0138
+0.72%
$ 13.8 million $ 7.12 million
Feb 13, 10 PM $ 0.0137
-0.77%
$ 13.72 million $ 7.18 million
Feb 13, 9 PM $ 0.0138
+2.72%
$ 13.8 million $ 7.24 million
Feb 13, 8 PM $ 0.0134
-0.54%
$ 13.44 million $ 6.83 million
Feb 13, 7 PM $ 0.0135
-0.09%
$ 13.5 million $ 6.86 million
Feb 13, 6 PM $ 0.0135
+0.13%
$ 13.53 million $ 6.96 million
Feb 13, 5 PM $ 0.0135
-0.66%
$ 13.51 million $ 7.01 million
Feb 13, 4 PM $ 0.0136
+2.02%
$ 13.61 million $ 7.13 million
Feb 13, 3 PM $ 0.0133
+0.91%
$ 13.31 million $ 7.21 million
Feb 13, 2 PM $ 0.0132
-0.68%
$ 13.19 million $ 7.02 million
Feb 13, 1 PM $ 0.0133
+0.79%
$ 13.28 million $ 7 million
Feb 13, 12 PM $ 0.0132
-0.64%
$ 13.18 million $ 6.92 million
Feb 13, 11 AM $ 0.0133
-0.84%
$ 13.26 million $ 6.97 million
Feb 13, 10 AM $ 0.0134
+0.77%
$ 13.37 million $ 6.97 million
Feb 13, 9 AM $ 0.0133
-1.25%
$ 13.27 million $ 6.98 million
Feb 13, 8 AM $ 0.0134
+2.73%
$ 13.44 million $ 6.99 million
Feb 13, 7 AM $ 0.0131
-0.29%
$ 13.08 million $ 6.82 million
Feb 13, 6 AM $ 0.0131
+0.26%
$ 13.12 million $ 6.77 million
Feb 13, 5 AM $ 0.0131
-0.50%
$ 13.08 million $ 6.73 million
Feb 13, 4 AM $ 0.0132
+0.31%
$ 13.15 million $ 6.78 million
Feb 13, 3 AM $ 0.0131
-0.59%
$ 13.11 million $ 6.77 million
Feb 13, 2 AM $ 0.0132
-0.57%
$ 13.19 million $ 6.78 million
Feb 13, 1 AM $ 0.0133
+0.08%
$ 13.27 million $ 6.79 million
Feb 13, 12 AM $ 0.0133
-1.08%
$ 13.26 million $ 6.77 million
Feb 12, 11 PM $ 0.0134
+1.25%
$ 13.4 million $ 6.72 million
Feb 12, 10 PM $ 0.0132
+1.33%
$ 13.23 million $ 6.53 million
Feb 12, 9 PM $ 0.0131
+0.35%
$ 13.06 million $ 6.48 million
Feb 12, 8 PM $ 0.013
-0.97%
$ 13.01 million $ 6.62 million
Feb 12, 7 PM $ 0.0131
+0.66%
$ 13.18 million $ 6.65 million
Feb 12, 6 PM $ 0.0131
+1.14%
$ 13.13 million $ 6.7 million
Feb 12, 5 PM $ 0.0129
+0.21%
$ 12.91 million $ 6.7 million
Feb 12, 4 PM $ 0.0129
-0.18%
$ 12.87 million $ 6.74 million
Feb 12, 3 PM $ 0.0129
-1.12%
$ 12.9 million $ 6.52 million
Feb 12, 2 PM $ 0.013
-0.62%
$ 13.03 million $ 6.68 million
Feb 12, 1 PM $ 0.0131
+0.59%
$ 13.11 million $ 6.87 million
Feb 12, 12 PM $ 0.013
-1.07%
$ 13.04 million $ 6.93 million
Feb 12, 11 AM $ 0.0132
-0.22%
$ 13.18 million $ 6.99 million
Feb 12, 10 AM $ 0.0132
-0.03%
$ 13.2 million $ 6.97 million
Feb 12, 9 AM $ 0.0132
+1.02%
$ 13.21 million $ 7.07 million
Feb 12, 8 AM $ 0.0131
-1.21%
$ 13.08 million $ 7.13 million
Feb 12, 7 AM $ 0.0132
+0.29%
$ 13.23 million $ 7.28 million
Feb 12, 6 AM $ 0.0132
-0.18%
$ 13.2 million $ 7.35 million
Feb 12, 5 AM $ 0.0132
+0.54%
$ 13.22 million $ 7.58 million
Feb 12, 4 AM $ 0.0132
+0.46%
$ 13.16 million $ 7.55 million