CZ'S DOG Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0154
-0.14%
$ 15.38 million $ 11.63 million
Apr 15, 6 PM $ 0.0154
+1.16%
$ 15.4 million $ 11.54 million
Apr 15, 5 PM $ 0.0152
-0.40%
$ 15.22 million $ 11.57 million
Apr 15, 4 PM $ 0.0153
-1.48%
$ 15.29 million $ 11.43 million
Apr 15, 3 PM $ 0.0155
-2.79%
$ 15.52 million $ 11.73 million
Apr 15, 2 PM $ 0.016
-2.18%
$ 15.96 million $ 12.56 million
Apr 15, 1 PM $ 0.0163
-1.23%
$ 16.32 million $ 13.78 million
Apr 15, 12 PM $ 0.0165
+1.22%
$ 16.52 million $ 14.97 million
Apr 15, 11 AM $ 0.0163
+1.08%
$ 16.32 million $ 15.72 million
Apr 15, 10 AM $ 0.0161
-1.04%
$ 16.15 million $ 16.11 million
Apr 15, 9 AM $ 0.0163
-2.54%
$ 16.32 million $ 16.99 million
Apr 15, 8 AM $ 0.0167
-0.34%
$ 16.74 million $ 17.83 million
Apr 15, 7 AM $ 0.0168
-0.27%
$ 16.79 million $ 18.03 million
Apr 15, 6 AM $ 0.0168
+2.43%
$ 16.84 million $ 18.45 million
Apr 15, 5 AM $ 0.0164
-1.25%
$ 16.44 million $ 18.86 million
Apr 15, 4 AM $ 0.0166
-0.72%
$ 16.65 million $ 19.25 million
Apr 15, 3 AM $ 0.0168
-0.33%
$ 16.77 million $ 19.12 million
Apr 15, 2 AM $ 0.0168
-3.44%
$ 16.82 million $ 19.61 million
Apr 15, 1 AM $ 0.0174
+4.81%
$ 17.42 million $ 20.19 million
Apr 15, 12 AM $ 0.0166
+4.45%
$ 16.62 million $ 20.36 million
Apr 14, 11 PM $ 0.0159
+0.41%
$ 15.91 million $ 21.36 million
Apr 14, 10 PM $ 0.0158
+0.83%
$ 15.85 million $ 23.15 million
Apr 14, 9 PM $ 0.0157
-0.40%
$ 15.72 million $ 24.85 million
Apr 14, 8 PM $ 0.0158
-0.38%
$ 15.78 million $ 25.7 million
Apr 14, 7 PM $ 0.0158
+1.13%
$ 15.84 million $ 26.51 million
Apr 14, 6 PM $ 0.0157
-0.54%
$ 15.65 million $ 29.28 million
Apr 14, 5 PM $ 0.0157
-0.31%
$ 15.74 million $ 30.43 million
Apr 14, 4 PM $ 0.0158
-3.55%
$ 15.79 million $ 32.85 million
Apr 14, 3 PM $ 0.0164
-1.22%
$ 16.37 million $ 45.6 million
Apr 14, 2 PM $ 0.0165
-2.82%
$ 16.54 million $ 47.16 million
Apr 14, 1 PM $ 0.017
+1.60%
$ 17.02 million $ 46.99 million
Apr 14, 12 PM $ 0.0168
+3.76%
$ 16.75 million $ 46.29 million
Apr 14, 11 AM $ 0.0161
-0.74%
$ 16.14 million $ 45.72 million
Apr 14, 10 AM $ 0.0163
+1.19%
$ 16.25 million $ 45.64 million
Apr 14, 9 AM $ 0.0161
+4.79%
$ 16.07 million $ 45.07 million
Apr 14, 8 AM $ 0.0153
+2.86%
$ 15.34 million $ 45.07 million
Apr 14, 7 AM $ 0.0149
-3.81%
$ 14.91 million $ 45.15 million
Apr 14, 6 AM $ 0.0155
-2.71%
$ 15.5 million $ 44.79 million
Apr 14, 5 AM $ 0.0159
+0.32%
$ 15.93 million $ 44.44 million
Apr 14, 4 AM $ 0.0159
+0.62%
$ 15.88 million $ 44.2 million
Apr 14, 3 AM $ 0.0158
-1.61%
$ 15.79 million $ 44.18 million
Apr 14, 2 AM $ 0.016
-3.84%
$ 16.04 million $ 43.65 million
Apr 14, 1 AM $ 0.0167
-1.67%
$ 16.68 million $ 43.1 million
Apr 14, 12 AM $ 0.017
-2.52%
$ 16.98 million $ 42.55 million
Apr 13, 11 PM $ 0.0174
-0.42%
$ 17.41 million $ 41.2 million
Apr 13, 10 PM $ 0.0175
+0.58%
$ 17.47 million $ 39.17 million
Apr 13, 9 PM $ 0.0174
+3.75%
$ 17.38 million $ 37.41 million
Apr 13, 8 PM $ 0.0167
-0.03%
$ 16.75 million $ 36.37 million
Apr 13, 7 PM $ 0.0168
+4.47%
$ 16.75 million $ 35.53 million
Apr 13, 6 PM $ 0.016
-0.96%
$ 16.04 million $ 32.46 million