CZ'S DOG Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0117
+1.11%
$11.72 million $10.3 million
Jun 4, 12 PM $0.0116
+1.98%
$11.59 million $10.19 million
Jun 4, 11 AM $0.0114
+0.18%
$11.36 million $10 million
Jun 4, 10 AM $0.0113
-2.16%
$11.32 million $9.92 million
Jun 4, 9 AM $0.0116
-1.52%
$11.57 million $9.59 million
Jun 4, 8 AM $0.0117
-1.06%
$11.75 million $8.38 million
Jun 4, 7 AM $0.0119
-1.83%
$11.86 million $8.11 million
Jun 4, 6 AM $0.0121
+2.88%
$12.08 million $7.92 million
Jun 4, 5 AM $0.0117
+0.11%
$11.74 million $7.95 million
Jun 4, 4 AM $0.0117
-1.49%
$11.72 million $7.91 million
Jun 4, 3 AM $0.0119
+3.55%
$11.9 million $7.8 million
Jun 4, 2 AM $0.0115
-4.29%
$11.49 million $8.65 million
Jun 4, 1 AM $0.012
-4.08%
$12.01 million $7.61 million
Jun 4, 12 AM $0.0125
-1.30%
$12.52 million $7.05 million
Jun 3, 11 PM $0.0127
-0.64%
$12.68 million $6.81 million
Jun 3, 10 PM $0.0128
-1.57%
$12.76 million $6.81 million
Jun 3, 9 PM $0.013
+2.94%
$12.97 million $6.86 million
Jun 3, 8 PM $0.0126
-1.31%
$12.6 million $6.78 million
Jun 3, 7 PM $0.0128
-1.30%
$12.76 million $6.75 million
Jun 3, 6 PM $0.0129
+0.70%
$12.93 million $6.86 million
Jun 3, 5 PM $0.0128
-2.07%
$12.84 million $6.85 million
Jun 3, 4 PM $0.0131
-0.35%
$13.11 million $6.85 million
Jun 3, 3 PM $0.0132
-0.12%
$13.16 million $6.77 million
Jun 3, 2 PM $0.0132
-0.05%
$13.17 million $6.94 million
Jun 3, 1 PM $0.0132
+0.03%
$13.18 million $7.33 million
Jun 3, 12 PM $0.0132
-0.97%
$13.17 million $7.36 million
Jun 3, 11 AM $0.0133
+0.48%
$13.3 million $7.42 million
Jun 3, 10 AM $0.0132
+1.04%
$13.24 million $7.34 million
Jun 3, 9 AM $0.0131
-0.39%
$13.1 million $7.39 million
Jun 3, 8 AM $0.0132
+1.03%
$13.16 million $7.47 million
Jun 3, 7 AM $0.013
+0.31%
$13.02 million $6.82 million
Jun 3, 6 AM $0.013
-0.38%
$12.98 million $6.91 million
Jun 3, 5 AM $0.013
+0.50%
$13.03 million $6.94 million
Jun 3, 4 AM $0.013
+1.16%
$12.97 million $7.53 million
Jun 3, 3 AM $0.0128
-0.10%
$12.82 million $7.45 million
Jun 3, 2 AM $0.0128
-0.46%
$12.83 million $6.68 million
Jun 3, 1 AM $0.0129
+0.30%
$12.89 million $6.74 million
Jun 3, 12 AM $0.0129
+0.88%
$12.85 million $6.88 million
Jun 2, 11 PM $0.0127
-0.57%
$12.74 million $6.83 million
Jun 2, 10 PM $0.0128
-2.74%
$12.82 million $7.32 million
Jun 2, 9 PM $0.0132
-0.40%
$13.18 million $7.27 million
Jun 2, 8 PM $0.0132
-0.06%
$13.23 million $7.25 million
Jun 2, 7 PM $0.0132
-0.02%
$13.24 million $7.12 million
Jun 2, 6 PM $0.0132
+0.30%
$13.24 million $6.91 million
Jun 2, 5 PM $0.0132
+0.03%
$13.2 million $6.9 million
Jun 2, 4 PM $0.0132
-0.29%
$13.2 million $6.91 million
Jun 2, 3 PM $0.0132
-1.03%
$13.24 million $7.06 million
Jun 2, 2 PM $0.0134
-1.60%
$13.37 million $7.26 million
Jun 2, 1 PM $0.0136
-0.19%
$13.59 million $7.54 million
Jun 2, 12 PM $0.0136
-0.06%
$13.62 million $8.2 million