CZ'S DOG Historical Data

BROCCOLI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0133
-0.84%
$ 13.31 million $ 7.41 million
Feb 10, 1 AM $ 0.0134
+0.71%
$ 13.42 million $ 7.5 million
Feb 10, 12 AM $ 0.0133
+0.15%
$ 13.33 million $ 7.61 million
Feb 9, 11 PM $ 0.0133
+0.10%
$ 13.3 million $ 7.66 million
Feb 9, 10 PM $ 0.0133
-0.07%
$ 13.3 million $ 7.88 million
Feb 9, 9 PM $ 0.0133
-0.04%
$ 13.3 million $ 7.88 million
Feb 9, 8 PM $ 0.0133
-0.91%
$ 13.31 million $ 7.89 million
Feb 9, 7 PM $ 0.0134
+0.21%
$ 13.43 million $ 7.98 million
Feb 9, 6 PM $ 0.0134
+0.04%
$ 13.4 million $ 8 million
Feb 9, 5 PM $ 0.0134
+1.44%
$ 13.4 million $ 8.02 million
Feb 9, 4 PM $ 0.0132
+0.57%
$ 13.2 million $ 7.94 million
Feb 9, 3 PM $ 0.0131
+0.31%
$ 13.13 million $ 8.04 million
Feb 9, 2 PM $ 0.0131
+1.91%
$ 13.09 million $ 8.54 million
Feb 9, 1 PM $ 0.0128
-0.73%
$ 12.84 million $ 8.35 million
Feb 9, 12 PM $ 0.0129
+1.54%
$ 12.94 million $ 8.46 million
Feb 9, 11 AM $ 0.0127
+0.21%
$ 12.74 million $ 8.41 million
Feb 9, 10 AM $ 0.0127
-0.63%
$ 12.69 million $ 8.4 million
Feb 9, 9 AM $ 0.0128
-0.90%
$ 12.79 million $ 8.21 million
Feb 9, 8 AM $ 0.0129
-0.62%
$ 12.91 million $ 8.2 million
Feb 9, 7 AM $ 0.013
-1.54%
$ 12.99 million $ 8.16 million
Feb 9, 6 AM $ 0.0132
-0.86%
$ 13.19 million $ 8.14 million
Feb 9, 5 AM $ 0.0133
+0.32%
$ 13.31 million $ 8.15 million
Feb 9, 4 AM $ 0.0133
-2.08%
$ 13.27 million $ 8.13 million
Feb 9, 3 AM $ 0.0135
+1.77%
$ 13.55 million $ 7.94 million
Feb 9, 2 AM $ 0.0133
-1.09%
$ 13.31 million $ 7.92 million
Feb 9, 1 AM $ 0.0135
+0.39%
$ 13.46 million $ 7.82 million
Feb 9, 12 AM $ 0.0134
-0.31%
$ 13.4 million $ 7.73 million
Feb 8, 11 PM $ 0.0134
+0.04%
$ 13.45 million $ 7.7 million
Feb 8, 10 PM $ 0.0134
+0.43%
$ 13.44 million $ 7.58 million
Feb 8, 9 PM $ 0.0134
-0.74%
$ 13.38 million $ 7.84 million
Feb 8, 8 PM $ 0.0135
-0.55%
$ 13.48 million $ 7.9 million
Feb 8, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 8.19 million
Feb 8, 6 PM $ 0.0136
+0.55%
$ 13.56 million $ 8.35 million
Feb 8, 5 PM $ 0.0135
+1.10%
$ 13.48 million $ 8.3 million
Feb 8, 4 PM $ 0.0133
-2.12%
$ 13.33 million $ 8.38 million
Feb 8, 3 PM $ 0.0136
-4.10%
$ 13.62 million $ 9.44 million
Feb 8, 2 PM $ 0.0142
+1.07%
$ 14.21 million $ 8.79 million
Feb 8, 1 PM $ 0.014
+0.24%
$ 14.05 million $ 8.75 million
Feb 8, 12 PM $ 0.014
-0.72%
$ 14.01 million $ 8.72 million
Feb 8, 11 AM $ 0.0141
+1.32%
$ 14.12 million $ 8.92 million
Feb 8, 10 AM $ 0.0139
+0.16%
$ 13.93 million $ 8.74 million
Feb 8, 9 AM $ 0.0139
-1.52%
$ 13.91 million $ 8.9 million
Feb 8, 8 AM $ 0.0141
+1.30%
$ 14.13 million $ 8.84 million
Feb 8, 7 AM $ 0.0139
+0.66%
$ 13.95 million $ 8.85 million
Feb 8, 6 AM $ 0.0139
-0.42%
$ 13.85 million $ 9.08 million
Feb 8, 5 AM $ 0.0139
-1.13%
$ 13.91 million $ 9.11 million
Feb 8, 4 AM $ 0.0141
-0.23%
$ 14.07 million $ 9.19 million
Feb 8, 3 AM $ 0.0141
-0.95%
$ 14.1 million $ 9.22 million
Feb 8, 2 AM $ 0.0142
-0.01%
$ 14.24 million $ 9.32 million
Feb 8, 1 AM $ 0.0142
+1.52%
$ 14.22 million $ 9.36 million