CZ'S DOG Historical Data

BROCCOLI Page 52
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0136
-0.06%
$13.62 million $8.2 million
Jun 2, 11 AM $0.0136
-0.62%
$13.63 million $8.73 million
Jun 2, 10 AM $0.0137
+0.40%
$13.71 million $8.83 million
Jun 2, 9 AM $0.0137
-0.86%
$13.66 million $9.01 million
Jun 2, 8 AM $0.0138
+0.21%
$13.78 million $9.17 million
Jun 2, 7 AM $0.0137
-0.03%
$13.75 million $9.35 million
Jun 2, 6 AM $0.0138
-1.04%
$13.75 million $9.61 million
Jun 2, 5 AM $0.0139
-0.12%
$13.9 million $9.76 million
Jun 2, 4 AM $0.0139
+0.08%
$13.91 million $9.88 million
Jun 2, 3 AM $0.0139
+0.12%
$13.9 million $10.08 million
Jun 2, 2 AM $0.0139
+0.14%
$13.89 million $10.2 million
Jun 2, 1 AM $0.0139
-1.17%
$13.87 million $10.3 million
Jun 2, 12 AM $0.014
-0.41%
$14.03 million $10.25 million
Jun 1, 11 PM $0.0141
+0.04%
$14.09 million $10.33 million
Jun 1, 10 PM $0.0141
+0.17%
$14.08 million $10.44 million
Jun 1, 9 PM $0.0141
-1.14%
$14.06 million $10.49 million
Jun 1, 8 PM $0.0142
-0.34%
$14.22 million $10.56 million
Jun 1, 7 PM $0.0143
+0.35%
$14.27 million $10.75 million
Jun 1, 6 PM $0.0142
-0.52%
$14.2 million $10.86 million
Jun 1, 5 PM $0.0143
+0.52%
$14.27 million $10.97 million
Jun 1, 4 PM $0.0142
+0.96%
$14.2 million $10.91 million
Jun 1, 3 PM $0.0141
+0.40%
$14.06 million $10.79 million
Jun 1, 2 PM $0.014
+0.10%
$14.01 million $10.4 million
Jun 1, 1 PM $0.014
+1.72%
$13.99 million $9.88 million
Jun 1, 12 PM $0.0138
-0.98%
$13.76 million $9.18 million
Jun 1, 11 AM $0.0139
-1.28%
$13.9 million $8.67 million
Jun 1, 10 AM $0.0141
-1.48%
$14.08 million $8.61 million
Jun 1, 9 AM $0.0143
+1.60%
$14.29 million $8.45 million
Jun 1, 8 AM $0.0141
-0.08%
$14.06 million $8.26 million
Jun 1, 7 AM $0.0141
-0.47%
$14.07 million $8.56 million
Jun 1, 6 AM $0.0141
-0.94%
$14.14 million $8.37 million
Jun 1, 5 AM $0.0143
-0.04%
$14.27 million $8.12 million
Jun 1, 4 AM $0.0143
-1.66%
$14.28 million $8.09 million
Jun 1, 3 AM $0.0145
+0.00%
$14.52 million $7.99 million
Jun 1, 2 AM $0.0145
+1.46%
$14.52 million $7.91 million
Jun 1, 1 AM $0.0143
-1.27%
$14.31 million $7.86 million
Jun 1, 12 AM $0.0145
+0.57%
$14.5 million $7.89 million
May 31, 11 PM $0.0144
+0.49%
$14.41 million $8.17 million
May 31, 10 PM $0.0143
-1.31%
$14.34 million $8.18 million
May 31, 9 PM $0.0145
-0.14%
$14.53 million $7.23 million
May 31, 8 PM $0.0146
+1.20%
$14.55 million $7.25 million
May 31, 7 PM $0.0144
-0.23%
$14.38 million $7.21 million
May 31, 6 PM $0.0144
+1.17%
$14.41 million $8.75 million
May 31, 5 PM $0.0142
+1.19%
$14.25 million $8.74 million
May 31, 4 PM $0.0141
-2.18%
$14.07 million $8.96 million
May 31, 3 PM $0.0144
+2.57%
$14.4 million $8.84 million
May 31, 2 PM $0.014
-1.59%
$14.04 million $8.92 million
May 31, 1 PM $0.0143
+0.17%
$14.27 million $8.76 million
May 31, 12 PM $0.0142
+1.42%
$14.24 million $8.67 million
May 31, 11 AM $0.014
-0.13%
$14.05 million $8.57 million