CZ'S DOG Historical Data

BROCCOLI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.016
-0.96%
$ 16.04 million $ 32.46 million
Apr 13, 5 PM $ 0.0162
-5.70%
$ 16.19 million $ 31.12 million
Apr 13, 4 PM $ 0.0172
+4.41%
$ 17.18 million $ 28.5 million
Apr 13, 3 PM $ 0.0164
+10.54%
$ 16.43 million $ 15.1 million
Apr 13, 2 PM $ 0.0148
+2.68%
$ 14.85 million $ 12.51 million
Apr 13, 1 PM $ 0.0145
+2.46%
$ 14.47 million $ 11.55 million
Apr 13, 12 PM $ 0.0141
+1.11%
$ 14.11 million $ 10.86 million
Apr 13, 11 AM $ 0.014
-0.56%
$ 13.96 million $ 10.68 million
Apr 13, 10 AM $ 0.014
-0.44%
$ 14.04 million $ 10.22 million
Apr 13, 9 AM $ 0.0141
+3.69%
$ 14.1 million $ 9.74 million
Apr 13, 8 AM $ 0.0136
-0.45%
$ 13.6 million $ 8.69 million
Apr 13, 7 AM $ 0.0137
+2.04%
$ 13.66 million $ 8.09 million
Apr 13, 6 AM $ 0.0134
+1.36%
$ 13.38 million $ 7.63 million
Apr 13, 5 AM $ 0.0132
+0.06%
$ 13.21 million $ 7.19 million
Apr 13, 4 AM $ 0.0132
+2.40%
$ 13.2 million $ 7.02 million
Apr 13, 3 AM $ 0.0129
+0.78%
$ 12.9 million $ 6.9 million
Apr 13, 2 AM $ 0.0128
+4.50%
$ 12.8 million $ 6.94 million
Apr 13, 1 AM $ 0.0122
+0.27%
$ 12.24 million $ 6.61 million
Apr 13, 12 AM $ 0.0122
+1.11%
$ 12.21 million $ 6.99 million
Apr 12, 11 PM $ 0.0121
+0.01%
$ 12.08 million $ 7.01 million
Apr 12, 10 PM $ 0.0121
-0.67%
$ 12.08 million $ 7.06 million
Apr 12, 9 PM $ 0.0122
-0.81%
$ 12.16 million $ 7.07 million
Apr 12, 8 PM $ 0.0123
-0.31%
$ 12.26 million $ 7.16 million
Apr 12, 7 PM $ 0.0123
+0.67%
$ 12.3 million $ 7.17 million
Apr 12, 6 PM $ 0.0122
-0.48%
$ 12.22 million $ 7.34 million
Apr 12, 5 PM $ 0.0123
+0.90%
$ 12.28 million $ 7.48 million
Apr 12, 4 PM $ 0.0122
-0.49%
$ 12.17 million $ 7.49 million
Apr 12, 3 PM $ 0.0122
+0.32%
$ 12.23 million $ 7.6 million
Apr 12, 2 PM $ 0.0122
+0.50%
$ 12.19 million $ 7.62 million
Apr 12, 1 PM $ 0.0121
-0.72%
$ 12.12 million $ 7.46 million
Apr 12, 12 PM $ 0.0122
-0.12%
$ 12.21 million $ 7.31 million
Apr 12, 11 AM $ 0.0122
+0.32%
$ 12.23 million $ 7.26 million
Apr 12, 10 AM $ 0.0122
-0.78%
$ 12.18 million $ 7.22 million
Apr 12, 9 AM $ 0.0123
+0.28%
$ 12.28 million $ 7.2 million
Apr 12, 8 AM $ 0.0122
-0.09%
$ 12.24 million $ 7.17 million
Apr 12, 7 AM $ 0.0123
+0.32%
$ 12.25 million $ 6.96 million
Apr 12, 6 AM $ 0.0122
-0.40%
$ 12.21 million $ 6.94 million
Apr 12, 5 AM $ 0.0123
+0.21%
$ 12.26 million $ 6.91 million
Apr 12, 4 AM $ 0.0122
+0.24%
$ 12.23 million $ 6.79 million
Apr 12, 3 AM $ 0.0122
-1.01%
$ 12.2 million $ 6.77 million
Apr 12, 2 AM $ 0.0123
+0.29%
$ 12.33 million $ 6.66 million
Apr 12, 1 AM $ 0.0123
-2.35%
$ 12.29 million $ 6.41 million
Apr 12, 12 AM $ 0.0126
-0.35%
$ 12.59 million $ 5.98 million
Apr 11, 11 PM $ 0.0126
-0.06%
$ 12.63 million $ 5.95 million
Apr 11, 10 PM $ 0.0126
-0.79%
$ 12.64 million $ 6 million
Apr 11, 9 PM $ 0.0127
+0.13%
$ 12.74 million $ 5.99 million
Apr 11, 8 PM $ 0.0127
-0.43%
$ 12.72 million $ 6.06 million
Apr 11, 7 PM $ 0.0128
+0.85%
$ 12.78 million $ 6.06 million
Apr 11, 6 PM $ 0.0127
+0.43%
$ 12.67 million $ 5.99 million
Apr 11, 5 PM $ 0.0126
-0.22%
$ 12.61 million $ 5.98 million