CZ'S DOG Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.014
-0.13%
$14.05 million $8.57 million
May 31, 10 AM $0.0141
+0.13%
$14.06 million $8.56 million
May 31, 9 AM $0.014
-0.42%
$14.05 million $8.54 million
May 31, 8 AM $0.0141
-1.48%
$14.11 million $8.46 million
May 31, 7 AM $0.0143
-1.52%
$14.32 million $7.98 million
May 31, 6 AM $0.0145
-0.81%
$14.54 million $7.93 million
May 31, 5 AM $0.0147
+0.01%
$14.66 million $7.96 million
May 31, 4 AM $0.0147
-1.27%
$14.66 million $7.89 million
May 31, 3 AM $0.0148
+0.17%
$14.84 million $7.79 million
May 31, 2 AM $0.0148
+1.28%
$14.82 million $7.72 million
May 31, 1 AM $0.0146
-0.89%
$14.63 million $7.61 million
May 31, 12 AM $0.0148
+0.29%
$14.76 million $7.41 million
May 30, 11 PM $0.0147
-0.13%
$14.72 million $7.06 million
May 30, 10 PM $0.0147
+3.09%
$14.73 million $6.88 million
May 30, 9 PM $0.0143
-0.04%
$14.29 million $5.96 million
May 30, 8 PM $0.0143
-0.74%
$14.29 million $5.9 million
May 30, 7 PM $0.0144
+1.66%
$14.4 million $5.79 million
May 30, 6 PM $0.0142
-0.49%
$14.16 million $5.85 million
May 30, 5 PM $0.0142
+0.03%
$14.23 million $5.88 million
May 30, 4 PM $0.0142
+2.04%
$14.23 million $5.91 million
May 30, 3 PM $0.0139
+0.58%
$13.94 million $6.05 million
May 30, 2 PM $0.0139
+1.60%
$13.86 million $6.05 million
May 30, 1 PM $0.0136
+1.91%
$13.64 million $6.17 million
May 30, 12 PM $0.0134
-0.86%
$13.39 million $6.32 million
May 30, 11 AM $0.0135
-0.90%
$13.5 million $6.33 million
May 30, 10 AM $0.0136
+0.32%
$13.63 million $6.27 million
May 30, 9 AM $0.0136
-0.41%
$13.58 million $6.21 million
May 30, 8 AM $0.0136
-1.00%
$13.64 million $6.16 million
May 30, 7 AM $0.0138
+1.65%
$13.78 million $6.18 million
May 30, 6 AM $0.0136
-0.98%
$13.55 million $6.16 million
May 30, 5 AM $0.0137
+1.73%
$13.69 million $5.73 million
May 30, 4 AM $0.0135
+0.50%
$13.45 million $6.16 million
May 30, 3 AM $0.0134
+0.06%
$13.39 million $6.17 million
May 30, 2 AM $0.0134
+0.70%
$13.38 million $6.05 million
May 30, 1 AM $0.0133
+0.25%
$13.29 million $6.1 million
May 30, 12 AM $0.0133
+1.21%
$13.25 million $6.11 million
May 29, 11 PM $0.0131
-0.01%
$13.09 million $6.08 million
May 29, 10 PM $0.0131
-0.28%
$13.1 million $6.09 million
May 29, 9 PM $0.0131
-1.11%
$13.13 million $6.08 million
May 29, 8 PM $0.0133
+0.57%
$13.28 million $6 million
May 29, 7 PM $0.0132
+0.39%
$13.2 million $6.11 million
May 29, 6 PM $0.0132
-0.54%
$13.15 million $6 million
May 29, 5 PM $0.0132
+0.36%
$13.22 million $5.93 million
May 29, 4 PM $0.0132
+0.40%
$13.18 million $5.65 million
May 29, 3 PM $0.0131
+2.22%
$13.12 million $5.57 million
May 29, 2 PM $0.0128
+0.06%
$12.84 million $5.38 million
May 29, 1 PM $0.0128
+1.41%
$12.83 million $5.57 million
May 29, 12 PM $0.0127
-0.39%
$12.65 million $5.57 million
May 29, 11 AM $0.0127
-0.37%
$12.7 million $5.62 million
May 29, 10 AM $0.0128
-0.33%
$12.75 million $5.62 million