CZ'S DOG Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0142
+1.52%
$ 14.22 million $ 9.36 million
Feb 8, 12 AM $ 0.014
-0.97%
$ 14.03 million $ 9.36 million
Feb 7, 11 PM $ 0.0142
+1.54%
$ 14.16 million $ 9.46 million
Feb 7, 10 PM $ 0.014
-1.12%
$ 13.95 million $ 9.38 million
Feb 7, 9 PM $ 0.0141
+0.88%
$ 14.13 million $ 9.19 million
Feb 7, 8 PM $ 0.014
+0.56%
$ 13.98 million $ 9.08 million
Feb 7, 7 PM $ 0.0139
+1.36%
$ 13.91 million $ 8.81 million
Feb 7, 6 PM $ 0.0137
+1.42%
$ 13.72 million $ 8.66 million
Feb 7, 5 PM $ 0.0135
+0.19%
$ 13.52 million $ 9.03 million
Feb 7, 4 PM $ 0.0135
-0.12%
$ 13.5 million $ 9.54 million
Feb 7, 3 PM $ 0.0135
+1.15%
$ 13.51 million $ 8.78 million
Feb 7, 2 PM $ 0.0134
-1.46%
$ 13.36 million $ 9.01 million
Feb 7, 1 PM $ 0.0136
-0.22%
$ 13.55 million $ 9.31 million
Feb 7, 12 PM $ 0.0136
+2.65%
$ 13.58 million $ 9.4 million
Feb 7, 11 AM $ 0.0132
+0.26%
$ 13.27 million $ 9.2 million
Feb 7, 10 AM $ 0.0132
-0.31%
$ 13.2 million $ 9.26 million
Feb 7, 9 AM $ 0.0132
-0.73%
$ 13.24 million $ 9.38 million
Feb 7, 8 AM $ 0.0133
+1.17%
$ 13.34 million $ 9.48 million
Feb 7, 7 AM $ 0.0132
-0.74%
$ 13.18 million $ 9.59 million
Feb 7, 6 AM $ 0.0133
-2.17%
$ 13.27 million $ 9.53 million
Feb 7, 5 AM $ 0.0136
-0.59%
$ 13.56 million $ 9.65 million
Feb 7, 4 AM $ 0.0136
-0.91%
$ 13.63 million $ 9.72 million
Feb 7, 3 AM $ 0.0138
-0.18%
$ 13.77 million $ 9.74 million
Feb 7, 2 AM $ 0.0138
+0.24%
$ 13.8 million $ 9.93 million
Feb 7, 1 AM $ 0.0138
+0.21%
$ 13.75 million $ 10.06 million
Feb 7, 12 AM $ 0.0137
-0.92%
$ 13.73 million $ 10.7 million
Feb 6, 11 PM $ 0.0139
-0.29%
$ 13.86 million $ 12.55 million
Feb 6, 10 PM $ 0.0139
+0.67%
$ 13.9 million $ 12.79 million
Feb 6, 9 PM $ 0.0138
+0.44%
$ 13.8 million $ 12.93 million
Feb 6, 8 PM $ 0.0137
-0.91%
$ 13.73 million $ 13.2 million
Feb 6, 7 PM $ 0.0139
+0.93%
$ 13.88 million $ 13.81 million
Feb 6, 6 PM $ 0.0137
-2.30%
$ 13.76 million $ 13.88 million
Feb 6, 5 PM $ 0.0141
+2.29%
$ 14.07 million $ 13.8 million
Feb 6, 4 PM $ 0.0138
+1.69%
$ 13.72 million $ 13.58 million
Feb 6, 3 PM $ 0.0135
+0.49%
$ 13.52 million $ 13.51 million
Feb 6, 2 PM $ 0.0135
+0.85%
$ 13.45 million $ 14.46 million
Feb 6, 1 PM $ 0.0133
+1.12%
$ 13.34 million $ 14.38 million
Feb 6, 12 PM $ 0.0132
-0.57%
$ 13.2 million $ 14.44 million
Feb 6, 11 AM $ 0.0133
+0.49%
$ 13.27 million $ 14.74 million
Feb 6, 10 AM $ 0.0132
-0.73%
$ 13.21 million $ 15.09 million
Feb 6, 9 AM $ 0.0133
+2.29%
$ 13.32 million $ 14.9 million
Feb 6, 8 AM $ 0.013
-1.03%
$ 13.02 million $ 14.91 million
Feb 6, 7 AM $ 0.0131
-1.04%
$ 13.15 million $ 14.79 million
Feb 6, 6 AM $ 0.0133
-0.89%
$ 13.28 million $ 14.72 million
Feb 6, 5 AM $ 0.0134
+1.91%
$ 13.4 million $ 14.8 million
Feb 6, 4 AM $ 0.0132
+0.85%
$ 13.15 million $ 15.02 million
Feb 6, 3 AM $ 0.013
+0.40%
$ 13.06 million $ 15.33 million
Feb 6, 2 AM $ 0.013
-2.65%
$ 12.99 million $ 15.6 million
Feb 6, 1 AM $ 0.0133
+3.95%
$ 13.34 million $ 15.7 million
Feb 6, 12 AM $ 0.0128
-0.92%
$ 12.83 million $ 15.29 million