CZ'S DOG Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0126
-0.22%
$ 12.61 million $ 5.98 million
Apr 11, 4 PM $ 0.0126
+1.13%
$ 12.64 million $ 5.96 million
Apr 11, 3 PM $ 0.0125
-0.58%
$ 12.5 million $ 5.87 million
Apr 11, 2 PM $ 0.0126
-0.40%
$ 12.57 million $ 5.91 million
Apr 11, 1 PM $ 0.0126
-0.16%
$ 12.62 million $ 6.23 million
Apr 11, 12 PM $ 0.0126
-0.19%
$ 12.65 million $ 6.29 million
Apr 11, 11 AM $ 0.0127
+0.79%
$ 12.67 million $ 6.29 million
Apr 11, 10 AM $ 0.0126
-0.29%
$ 12.57 million $ 6.31 million
Apr 11, 9 AM $ 0.0126
-0.27%
$ 12.61 million $ 6.29 million
Apr 11, 8 AM $ 0.0126
-0.30%
$ 12.64 million $ 6.27 million
Apr 11, 7 AM $ 0.0127
-0.15%
$ 12.68 million $ 6.33 million
Apr 11, 6 AM $ 0.0127
-0.42%
$ 12.7 million $ 6.35 million
Apr 11, 5 AM $ 0.0128
+0.09%
$ 12.75 million $ 6.32 million
Apr 11, 4 AM $ 0.0127
+0.00%
$ 12.74 million $ 6.35 million
Apr 11, 3 AM $ 0.0127
-1.04%
$ 12.74 million $ 6.28 million
Apr 11, 2 AM $ 0.0129
-0.12%
$ 12.87 million $ 6.25 million
Apr 11, 1 AM $ 0.0129
+0.38%
$ 12.89 million $ 6.29 million
Apr 11, 12 AM $ 0.0128
-0.88%
$ 12.84 million $ 6.37 million
Apr 10, 11 PM $ 0.013
+0.12%
$ 12.96 million $ 6.39 million
Apr 10, 10 PM $ 0.0129
+0.23%
$ 12.94 million $ 6.33 million
Apr 10, 9 PM $ 0.0129
+0.76%
$ 12.91 million $ 6.34 million
Apr 10, 8 PM $ 0.0128
-0.11%
$ 12.82 million $ 6.26 million
Apr 10, 7 PM $ 0.0128
+0.32%
$ 12.84 million $ 6.18 million
Apr 10, 6 PM $ 0.0128
+1.41%
$ 12.79 million $ 6.13 million
Apr 10, 5 PM $ 0.0126
+0.15%
$ 12.61 million $ 6.06 million
Apr 10, 4 PM $ 0.0126
+0.21%
$ 12.59 million $ 6.18 million
Apr 10, 3 PM $ 0.0125
-0.40%
$ 12.55 million $ 6.33 million
Apr 10, 2 PM $ 0.0126
+1.08%
$ 12.6 million $ 6.39 million
Apr 10, 1 PM $ 0.0125
-0.15%
$ 12.46 million $ 6.12 million
Apr 10, 12 PM $ 0.0125
+0.62%
$ 12.48 million $ 6.08 million
Apr 10, 11 AM $ 0.0124
+0.16%
$ 12.41 million $ 6.04 million
Apr 10, 10 AM $ 0.0124
-0.73%
$ 12.39 million $ 6 million
Apr 10, 9 AM $ 0.0125
+0.63%
$ 12.48 million $ 6.06 million
Apr 10, 8 AM $ 0.0124
-0.54%
$ 12.4 million $ 6.08 million
Apr 10, 7 AM $ 0.0125
+0.00%
$ 12.46 million $ 6.27 million
Apr 10, 6 AM $ 0.0125
-0.61%
$ 12.46 million $ 6.3 million
Apr 10, 5 AM $ 0.0125
-0.01%
$ 12.53 million $ 6.31 million
Apr 10, 4 AM $ 0.0125
+0.79%
$ 12.53 million $ 6.3 million
Apr 10, 3 AM $ 0.0124
-0.81%
$ 12.44 million $ 6.3 million
Apr 10, 2 AM $ 0.0125
+0.49%
$ 12.54 million $ 6.3 million
Apr 10, 1 AM $ 0.0125
-0.71%
$ 12.48 million $ 6.26 million
Apr 10, 12 AM $ 0.0126
+0.15%
$ 12.56 million $ 6.25 million
Apr 9, 11 PM $ 0.0125
-0.33%
$ 12.55 million $ 6.16 million
Apr 9, 10 PM $ 0.0126
+0.07%
$ 12.6 million $ 6.18 million
Apr 9, 9 PM $ 0.0126
-0.13%
$ 12.59 million $ 6.12 million
Apr 9, 8 PM $ 0.0126
+0.01%
$ 12.6 million $ 6.02 million
Apr 9, 7 PM $ 0.0126
+0.24%
$ 12.6 million $ 5.98 million
Apr 9, 6 PM $ 0.0126
-0.21%
$ 12.57 million $ 5.97 million
Apr 9, 5 PM $ 0.0126
-0.14%
$ 12.6 million $ 5.97 million
Apr 9, 4 PM $ 0.0126
-0.82%
$ 12.62 million $ 5.94 million