CZ'S DOG Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0128
-0.33%
$12.75 million $5.62 million
May 29, 9 AM $0.0128
+0.47%
$12.79 million $5.64 million
May 29, 8 AM $0.0127
-0.50%
$12.73 million $5.71 million
May 29, 7 AM $0.0128
-0.50%
$12.8 million $5.68 million
May 29, 6 AM $0.0129
-0.33%
$12.86 million $5.73 million
May 29, 5 AM $0.0129
-0.18%
$12.91 million $5.82 million
May 29, 4 AM $0.0129
+0.36%
$12.93 million $5.99 million
May 29, 3 AM $0.0129
+0.09%
$12.88 million $6.19 million
May 29, 2 AM $0.0129
-0.94%
$12.87 million $6.74 million
May 29, 1 AM $0.013
+0.00%
$12.99 million $6.77 million
May 29, 12 AM $0.013
+0.17%
$12.99 million $6.86 million
May 28, 11 PM $0.013
-0.26%
$12.97 million $6.89 million
May 28, 10 PM $0.013
+0.86%
$13.01 million $7.02 million
May 28, 9 PM $0.0129
-0.98%
$12.9 million $7.1 million
May 28, 8 PM $0.013
+2.02%
$13.02 million $7.21 million
May 28, 7 PM $0.0128
-1.97%
$12.76 million $7.18 million
May 28, 6 PM $0.013
+0.41%
$13.02 million $7.3 million
May 28, 5 PM $0.013
-0.33%
$12.97 million $7.35 million
May 28, 4 PM $0.013
+0.89%
$13.01 million $7.43 million
May 28, 3 PM $0.0129
+0.01%
$12.89 million $7.44 million
May 28, 2 PM $0.0129
+0.33%
$12.89 million $7.48 million
May 28, 1 PM $0.0128
-0.54%
$12.85 million $7.39 million
May 28, 12 PM $0.0129
+0.14%
$12.92 million $7.49 million
May 28, 11 AM $0.0129
-0.64%
$12.9 million $7.5 million
May 28, 10 AM $0.013
-0.93%
$12.99 million $7.54 million
May 28, 9 AM $0.0131
+0.90%
$13.11 million $7.55 million
May 28, 8 AM $0.013
-0.13%
$12.99 million $7.52 million
May 28, 7 AM $0.013
+0.73%
$13.01 million $7.49 million
May 28, 6 AM $0.0129
+0.22%
$12.91 million $7.35 million
May 28, 5 AM $0.0129
-0.88%
$12.89 million $7.26 million
May 28, 4 AM $0.013
-0.16%
$13 million $7.13 million
May 28, 3 AM $0.013
-2.30%
$13.02 million $7.02 million
May 28, 2 AM $0.0133
-0.23%
$13.33 million $6.6 million
May 28, 1 AM $0.0134
-1.75%
$13.36 million $6.56 million
May 28, 12 AM $0.0136
+0.69%
$13.6 million $6.55 million
May 27, 11 PM $0.0135
-0.25%
$13.5 million $6.61 million
May 27, 10 PM $0.0135
-0.30%
$13.54 million $6.51 million
May 27, 9 PM $0.0136
-3.17%
$13.58 million $6.43 million
May 27, 8 PM $0.014
-0.14%
$14.02 million $6.32 million
May 27, 7 PM $0.014
+0.08%
$14.04 million $6.35 million
May 27, 6 PM $0.014
+0.46%
$14.03 million $6.31 million
May 27, 5 PM $0.014
-0.78%
$13.97 million $6.31 million
May 27, 4 PM $0.0141
-0.73%
$14.08 million $6.33 million
May 27, 3 PM $0.0142
+0.52%
$14.18 million $6.48 million
May 27, 2 PM $0.0141
+0.38%
$14.11 million $6.79 million
May 27, 1 PM $0.0141
+1.16%
$14.05 million $7 million
May 27, 12 PM $0.0139
-1.80%
$13.89 million $6.96 million
May 27, 11 AM $0.0141
+1.35%
$14.15 million $7.02 million
May 27, 10 AM $0.014
-0.14%
$13.96 million $7.23 million
May 27, 9 AM $0.014
+0.13%
$13.98 million $7.55 million