CZ'S DOG Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0126
-0.82%
$ 12.62 million $ 5.94 million
Apr 9, 3 PM $ 0.0127
+1.40%
$ 12.72 million $ 5.76 million
Apr 9, 2 PM $ 0.0125
+0.57%
$ 12.55 million $ 5.7 million
Apr 9, 1 PM $ 0.0125
-0.12%
$ 12.47 million $ 5.98 million
Apr 9, 12 PM $ 0.0125
+0.34%
$ 12.49 million $ 6.36 million
Apr 9, 11 AM $ 0.0124
-0.33%
$ 12.45 million $ 6.57 million
Apr 9, 10 AM $ 0.0125
-1.05%
$ 12.49 million $ 6.7 million
Apr 9, 9 AM $ 0.0126
-0.41%
$ 12.62 million $ 6.67 million
Apr 9, 8 AM $ 0.0127
+2.44%
$ 12.67 million $ 6.7 million
Apr 9, 7 AM $ 0.0124
-0.17%
$ 12.37 million $ 6.5 million
Apr 9, 6 AM $ 0.0124
+0.57%
$ 12.39 million $ 6.58 million
Apr 9, 5 AM $ 0.0123
+0.35%
$ 12.32 million $ 6.67 million
Apr 9, 4 AM $ 0.0123
-0.69%
$ 12.28 million $ 6.75 million
Apr 9, 3 AM $ 0.0124
-0.38%
$ 12.36 million $ 6.81 million
Apr 9, 2 AM $ 0.0124
+0.67%
$ 12.41 million $ 6.82 million
Apr 9, 1 AM $ 0.0123
-0.72%
$ 12.33 million $ 6.97 million
Apr 9, 12 AM $ 0.0124
+0.02%
$ 12.42 million $ 7.04 million
Apr 8, 11 PM $ 0.0124
-1.17%
$ 12.42 million $ 7.21 million
Apr 8, 10 PM $ 0.0126
-0.64%
$ 12.56 million $ 7.62 million
Apr 8, 9 PM $ 0.0126
+0.12%
$ 12.64 million $ 7.94 million
Apr 8, 8 PM $ 0.0126
-0.35%
$ 12.63 million $ 8.18 million
Apr 8, 7 PM $ 0.0127
+0.21%
$ 12.67 million $ 8.35 million
Apr 8, 6 PM $ 0.0126
-1.61%
$ 12.65 million $ 8.52 million
Apr 8, 5 PM $ 0.0129
+1.44%
$ 12.85 million $ 8.5 million
Apr 8, 4 PM $ 0.0127
-0.01%
$ 12.67 million $ 8.52 million
Apr 8, 3 PM $ 0.0127
+0.56%
$ 12.67 million $ 8.64 million
Apr 8, 2 PM $ 0.0126
-0.68%
$ 12.6 million $ 9.27 million
Apr 8, 1 PM $ 0.0127
-0.42%
$ 12.67 million $ 9.74 million
Apr 8, 12 PM $ 0.0127
-0.42%
$ 12.72 million $ 9.97 million
Apr 8, 11 AM $ 0.0128
+0.44%
$ 12.78 million $ 10.21 million
Apr 8, 10 AM $ 0.0127
+0.23%
$ 12.72 million $ 10.56 million
Apr 8, 9 AM $ 0.0127
+0.00%
$ 12.69 million $ 11.16 million
Apr 8, 8 AM $ 0.0127
-0.70%
$ 12.69 million $ 11.42 million
Apr 8, 7 AM $ 0.0128
+0.29%
$ 12.78 million $ 11.67 million
Apr 8, 6 AM $ 0.0127
-0.89%
$ 12.74 million $ 11.9 million
Apr 8, 5 AM $ 0.0129
+0.39%
$ 12.86 million $ 12.29 million
Apr 8, 4 AM $ 0.0128
-0.43%
$ 12.81 million $ 12.42 million
Apr 8, 3 AM $ 0.0129
-0.05%
$ 12.86 million $ 12.56 million
Apr 8, 2 AM $ 0.0129
+0.76%
$ 12.87 million $ 12.75 million
Apr 8, 1 AM $ 0.0128
+0.96%
$ 12.77 million $ 12.89 million
Apr 8, 12 AM $ 0.0126
-0.47%
$ 12.63 million $ 12.81 million
Apr 7, 11 PM $ 0.0127
+0.54%
$ 12.69 million $ 12.72 million
Apr 7, 10 PM $ 0.0126
+1.32%
$ 12.61 million $ 12.39 million
Apr 7, 9 PM $ 0.0125
+1.05%
$ 12.45 million $ 12.08 million
Apr 7, 8 PM $ 0.0123
-0.22%
$ 12.32 million $ 11.88 million
Apr 7, 7 PM $ 0.0123
+0.67%
$ 12.35 million $ 11.75 million
Apr 7, 6 PM $ 0.0123
+0.27%
$ 12.27 million $ 11.57 million
Apr 7, 5 PM $ 0.0122
+0.98%
$ 12.23 million $ 11.59 million
Apr 7, 4 PM $ 0.0121
-0.27%
$ 12.11 million $ 11.54 million
Apr 7, 3 PM $ 0.0121
-0.55%
$ 12.15 million $ 11.53 million