CZ'S DOG Historical Data

BROCCOLI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0129
-1.58%
$ 12.95 million $ 13.39 million
Feb 5, 10 PM $ 0.0132
+1.68%
$ 13.16 million $ 13.32 million
Feb 5, 9 PM $ 0.0129
-0.15%
$ 12.91 million $ 13.37 million
Feb 5, 8 PM $ 0.013
-1.41%
$ 12.96 million $ 13.2 million
Feb 5, 7 PM $ 0.0131
-1.26%
$ 13.15 million $ 12.66 million
Feb 5, 6 PM $ 0.0133
-0.42%
$ 13.3 million $ 12.74 million
Feb 5, 5 PM $ 0.0134
-3.38%
$ 13.37 million $ 12.92 million
Feb 5, 4 PM $ 0.0138
+1.65%
$ 13.84 million $ 13.13 million
Feb 5, 3 PM $ 0.0136
-3.90%
$ 13.61 million $ 13.08 million
Feb 5, 2 PM $ 0.0142
+1.42%
$ 14.16 million $ 12.92 million
Feb 5, 1 PM $ 0.014
-1.19%
$ 13.96 million $ 13.82 million
Feb 5, 12 PM $ 0.0141
-0.15%
$ 14.13 million $ 14.34 million
Feb 5, 11 AM $ 0.0142
-1.19%
$ 14.16 million $ 14.53 million
Feb 5, 10 AM $ 0.0143
-1.58%
$ 14.33 million $ 14.82 million
Feb 5, 9 AM $ 0.0146
+0.80%
$ 14.57 million $ 15.05 million
Feb 5, 8 AM $ 0.0144
+0.09%
$ 14.45 million $ 15.39 million
Feb 5, 7 AM $ 0.0144
-0.34%
$ 14.44 million $ 15.69 million
Feb 5, 6 AM $ 0.0145
-2.20%
$ 14.49 million $ 15.85 million
Feb 5, 5 AM $ 0.0148
+0.37%
$ 14.82 million $ 16.02 million
Feb 5, 4 AM $ 0.0148
+0.10%
$ 14.76 million $ 16.24 million
Feb 5, 3 AM $ 0.0148
-0.15%
$ 14.72 million $ 16.27 million
Feb 5, 2 AM $ 0.0148
-0.65%
$ 14.79 million $ 16.56 million
Feb 5, 1 AM $ 0.0149
+1.16%
$ 14.89 million $ 16.63 million
Feb 5, 12 AM $ 0.0147
-0.78%
$ 14.72 million $ 16.55 million
Feb 4, 11 PM $ 0.0148
-1.75%
$ 14.83 million $ 16.61 million
Feb 4, 10 PM $ 0.0151
+1.40%
$ 15.1 million $ 16.65 million
Feb 4, 9 PM $ 0.0149
-2.25%
$ 14.89 million $ 16.65 million
Feb 4, 8 PM $ 0.0152
-0.60%
$ 15.21 million $ 16.77 million
Feb 4, 7 PM $ 0.0153
+1.45%
$ 15.32 million $ 17.34 million
Feb 4, 6 PM $ 0.0151
+0.79%
$ 15.17 million $ 17.93 million
Feb 4, 5 PM $ 0.015
-1.46%
$ 14.99 million $ 18.34 million
Feb 4, 4 PM $ 0.0152
-0.05%
$ 15.22 million $ 18.21 million
Feb 4, 3 PM $ 0.0152
-1.17%
$ 15.21 million $ 18.71 million
Feb 4, 2 PM $ 0.0154
-1.07%
$ 15.44 million $ 18.05 million
Feb 4, 1 PM $ 0.0155
-1.13%
$ 15.54 million $ 17.01 million
Feb 4, 12 PM $ 0.0157
-0.27%
$ 15.72 million $ 16.59 million
Feb 4, 11 AM $ 0.0158
-0.81%
$ 15.77 million $ 16.19 million
Feb 4, 10 AM $ 0.0159
-0.01%
$ 15.89 million $ 15.65 million
Feb 4, 9 AM $ 0.0159
+0.27%
$ 15.89 million $ 15.42 million
Feb 4, 8 AM $ 0.0159
+0.38%
$ 15.85 million $ 15.22 million
Feb 4, 7 AM $ 0.0158
+0.30%
$ 15.79 million $ 14.83 million
Feb 4, 6 AM $ 0.0157
+1.11%
$ 15.75 million $ 14.58 million
Feb 4, 5 AM $ 0.0156
-0.68%
$ 15.57 million $ 14.32 million
Feb 4, 4 AM $ 0.0157
-0.61%
$ 15.68 million $ 13.78 million
Feb 4, 3 AM $ 0.0158
+1.57%
$ 15.78 million $ 13.44 million
Feb 4, 2 AM $ 0.0155
-0.14%
$ 15.53 million $ 13.08 million
Feb 4, 1 AM $ 0.0156
-0.57%
$ 15.56 million $ 12.86 million
Feb 4, 12 AM $ 0.0156
+1.27%
$ 15.65 million $ 12.75 million
Feb 3, 11 PM $ 0.0155
-2.03%
$ 15.45 million $ 12.66 million
Feb 3, 10 PM $ 0.0158
-0.71%
$ 15.77 million $ 12.48 million