CZ'S DOG Historical Data

BROCCOLI Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.014
+0.13%
$13.98 million $7.55 million
May 27, 8 AM $0.014
-0.53%
$13.96 million $7.63 million
May 27, 7 AM $0.014
+0.01%
$14.03 million $7.65 million
May 27, 6 AM $0.014
+1.20%
$14.03 million $7.73 million
May 27, 5 AM $0.0139
-1.68%
$13.87 million $7.83 million
May 27, 4 AM $0.0141
-0.14%
$14.11 million $7.89 million
May 27, 3 AM $0.0141
-0.35%
$14.13 million $7.81 million
May 27, 2 AM $0.0141
-0.71%
$14.13 million $7.8 million
May 27, 1 AM $0.0142
-0.66%
$14.23 million $7.9 million
May 27, 12 AM $0.0143
+1.46%
$14.33 million $7.89 million
May 26, 11 PM $0.0141
+0.10%
$14.12 million $7.94 million
May 26, 10 PM $0.0141
-0.62%
$14.11 million $7.93 million
May 26, 9 PM $0.0142
-0.60%
$14.19 million $7.96 million
May 26, 8 PM $0.0143
-0.41%
$14.28 million $7.99 million
May 26, 7 PM $0.0143
+0.13%
$14.34 million $8.01 million
May 26, 6 PM $0.0143
+1.25%
$14.32 million $8 million
May 26, 5 PM $0.0141
-0.68%
$14.15 million $8.1 million
May 26, 4 PM $0.0142
+0.11%
$14.24 million $8 million
May 26, 3 PM $0.0142
-1.08%
$14.23 million $7.84 million
May 26, 2 PM $0.0144
-0.83%
$14.38 million $7.58 million
May 26, 1 PM $0.0145
+1.50%
$14.5 million $7.25 million
May 26, 12 PM $0.0143
-0.47%
$14.29 million $7.01 million
May 26, 11 AM $0.0144
-0.60%
$14.36 million $6.9 million
May 26, 10 AM $0.0144
+2.59%
$14.44 million $6.67 million
May 26, 9 AM $0.0141
-0.20%
$14.08 million $6.33 million
May 26, 8 AM $0.0141
-0.27%
$14.11 million $6.28 million
May 26, 7 AM $0.0141
-0.45%
$14.15 million $6.31 million
May 26, 6 AM $0.0142
-0.42%
$14.21 million $6.27 million
May 26, 5 AM $0.0143
+0.54%
$14.27 million $6.24 million
May 26, 4 AM $0.0142
+0.58%
$14.2 million $6.16 million
May 26, 3 AM $0.0141
-0.09%
$14.11 million $6.14 million
May 26, 2 AM $0.0141
-0.77%
$14.12 million $6.07 million
May 26, 1 AM $0.0142
-0.73%
$14.23 million $5.97 million
May 26, 12 AM $0.0143
-0.87%
$14.31 million $6.01 million
May 25, 11 PM $0.0144
+0.03%
$14.44 million $5.9 million
May 25, 10 PM $0.0144
-0.61%
$14.44 million $5.98 million
May 25, 9 PM $0.0145
-0.41%
$14.53 million $6.04 million
May 25, 8 PM $0.0146
-0.61%
$14.59 million $6.16 million
May 25, 7 PM $0.0147
-0.84%
$14.68 million $6.2 million
May 25, 6 PM $0.0148
+0.42%
$14.8 million $6.18 million
May 25, 5 PM $0.0147
+0.26%
$14.74 million $5.99 million
May 25, 4 PM $0.0147
+0.33%
$14.7 million $5.98 million
May 25, 3 PM $0.0147
-0.75%
$14.65 million $5.98 million
May 25, 2 PM $0.0148
-0.24%
$14.76 million $5.91 million
May 25, 1 PM $0.0148
+0.66%
$14.8 million $5.94 million
May 25, 12 PM $0.0147
+0.59%
$14.7 million $5.98 million
May 25, 11 AM $0.0146
-0.66%
$14.63 million $5.92 million
May 25, 10 AM $0.0147
+0.28%
$14.73 million $5.92 million
May 25, 9 AM $0.0147
-0.21%
$14.69 million $5.96 million
May 25, 8 AM $0.0147
+0.25%
$14.72 million $5.95 million