CZ'S DOG Historical Data

BROCCOLI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0158
-0.71%
$ 15.77 million $ 12.48 million
Feb 3, 9 PM $ 0.0159
-0.66%
$ 15.89 million $ 12.2 million
Feb 3, 8 PM $ 0.016
+4.09%
$ 15.99 million $ 11.91 million
Feb 3, 7 PM $ 0.0154
+5.86%
$ 15.37 million $ 11.43 million
Feb 3, 6 PM $ 0.0145
-1.64%
$ 14.51 million $ 10.69 million
Feb 3, 5 PM $ 0.0148
-1.91%
$ 14.75 million $ 9.88 million
Feb 3, 4 PM $ 0.015
-2.98%
$ 15.04 million $ 9.64 million
Feb 3, 3 PM $ 0.0155
+1.82%
$ 15.51 million $ 9.77 million
Feb 3, 2 PM $ 0.0152
-3.31%
$ 15.23 million $ 9.86 million
Feb 3, 1 PM $ 0.0158
-0.57%
$ 15.75 million $ 9.91 million
Feb 3, 12 PM $ 0.0158
+0.85%
$ 15.84 million $ 9.92 million
Feb 3, 11 AM $ 0.0157
+0.62%
$ 15.71 million $ 9.91 million
Feb 3, 10 AM $ 0.0156
-0.91%
$ 15.6 million $ 9.89 million
Feb 3, 9 AM $ 0.0158
-2.05%
$ 15.74 million $ 9.88 million
Feb 3, 8 AM $ 0.0161
-0.93%
$ 16.09 million $ 9.91 million
Feb 3, 7 AM $ 0.0162
+0.78%
$ 16.23 million $ 9.99 million
Feb 3, 6 AM $ 0.0161
-0.27%
$ 16.11 million $ 10.05 million
Feb 3, 5 AM $ 0.0162
-0.85%
$ 16.15 million $ 10.41 million
Feb 3, 4 AM $ 0.0163
+1.61%
$ 16.29 million $ 10.71 million
Feb 3, 3 AM $ 0.016
+2.11%
$ 16.03 million $ 11.02 million
Feb 3, 2 AM $ 0.0157
-1.71%
$ 15.7 million $ 11.84 million
Feb 3, 1 AM $ 0.016
-0.48%
$ 15.97 million $ 11.91 million
Feb 3, 12 AM $ 0.0161
-0.58%
$ 16.02 million $ 12.01 million
Feb 2, 11 PM $ 0.0161
-0.04%
$ 16.15 million $ 12.38 million
Feb 2, 10 PM $ 0.0162
+0.28%
$ 16.13 million $ 13 million
Feb 2, 9 PM $ 0.0161
-0.38%
$ 16.11 million $ 13.29 million
Feb 2, 8 PM $ 0.0162
-2.19%
$ 16.17 million $ 13.57 million
Feb 2, 7 PM $ 0.0165
+0.95%
$ 16.54 million $ 13.52 million
Feb 2, 6 PM $ 0.0164
+0.67%
$ 16.38 million $ 13.59 million
Feb 2, 5 PM $ 0.0163
-0.75%
$ 16.24 million $ 13.71 million
Feb 2, 4 PM $ 0.0164
+2.68%
$ 16.4 million $ 13.57 million
Feb 2, 3 PM $ 0.016
+2.82%
$ 15.97 million $ 12.76 million
Feb 2, 2 PM $ 0.0155
+0.53%
$ 15.53 million $ 12.77 million
Feb 2, 1 PM $ 0.0154
-0.46%
$ 15.45 million $ 12.67 million
Feb 2, 12 PM $ 0.0155
+0.20%
$ 15.52 million $ 12.67 million
Feb 2, 11 AM $ 0.0155
+0.00%
$ 15.49 million $ 12.65 million
Feb 2, 10 AM $ 0.0155
+0.55%
$ 15.49 million $ 12.61 million
Feb 2, 9 AM $ 0.0154
-0.29%
$ 15.41 million $ 12.59 million
Feb 2, 8 AM $ 0.0154
+0.82%
$ 15.47 million $ 12.28 million
Feb 2, 7 AM $ 0.0153
-0.29%
$ 15.33 million $ 12.19 million
Feb 2, 6 AM $ 0.0154
+0.80%
$ 15.37 million $ 11.48 million
Feb 2, 5 AM $ 0.0152
-1.65%
$ 15.22 million $ 11.01 million
Feb 2, 4 AM $ 0.0155
-1.14%
$ 15.5 million $ 10.86 million
Feb 2, 3 AM $ 0.0157
-0.65%
$ 15.69 million $ 10.61 million
Feb 2, 2 AM $ 0.0158
-0.89%
$ 15.8 million $ 9.91 million
Feb 2, 1 AM $ 0.0159
-0.51%
$ 15.93 million $ 9.88 million
Feb 2, 12 AM $ 0.016
+1.16%
$ 16.01 million $ 9.84 million
Feb 1, 11 PM $ 0.0158
-0.98%
$ 15.83 million $ 9.72 million
Feb 1, 10 PM $ 0.016
+0.75%
$ 15.99 million $ 9.31 million
Feb 1, 9 PM $ 0.0159
-0.70%
$ 15.87 million $ 9.33 million