CZ'S DOG Historical Data

BROCCOLI Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0147
+0.25%
$14.72 million $5.95 million
May 25, 7 AM $0.0147
+0.52%
$14.68 million $5.89 million
May 25, 6 AM $0.0146
-0.11%
$14.6 million $5.85 million
May 25, 5 AM $0.0146
+0.84%
$14.62 million $5.78 million
May 25, 4 AM $0.0145
+0.89%
$14.5 million $5.77 million
May 25, 3 AM $0.0144
+0.03%
$14.37 million $5.73 million
May 25, 2 AM $0.0144
+0.36%
$14.37 million $5.69 million
May 25, 1 AM $0.0143
-0.40%
$14.31 million $5.63 million
May 25, 12 AM $0.0144
+0.23%
$14.37 million $5.5 million
May 24, 11 PM $0.0143
+0.75%
$14.34 million $5.49 million
May 24, 10 PM $0.0142
+1.20%
$14.23 million $5.43 million
May 24, 9 PM $0.0141
-1.29%
$14.06 million $5.35 million
May 24, 8 PM $0.0142
-0.52%
$14.25 million $5.41 million
May 24, 7 PM $0.0143
+0.13%
$14.32 million $5.47 million
May 24, 6 PM $0.0143
-0.60%
$14.3 million $5.47 million
May 24, 5 PM $0.0144
-0.34%
$14.39 million $5.5 million
May 24, 4 PM $0.0144
+0.01%
$14.44 million $5.51 million
May 24, 3 PM $0.0144
+0.37%
$14.44 million $5.46 million
May 24, 2 PM $0.0144
-0.46%
$14.38 million $5.5 million
May 24, 1 PM $0.0144
-1.02%
$14.45 million $5.51 million
May 24, 12 PM $0.0146
-0.25%
$14.59 million $5.62 million
May 24, 11 AM $0.0146
-0.11%
$14.63 million $5.73 million
May 24, 10 AM $0.0146
-0.32%
$14.65 million $5.77 million
May 24, 9 AM $0.0147
+0.02%
$14.7 million $5.78 million
May 24, 8 AM $0.0147
-0.05%
$14.69 million $5.88 million
May 24, 7 AM $0.0147
-0.17%
$14.7 million $6.25 million
May 24, 6 AM $0.0147
+0.31%
$14.73 million $6.64 million
May 24, 5 AM $0.0147
-0.52%
$14.68 million $6.65 million
May 24, 4 AM $0.0148
-0.46%
$14.76 million $6.64 million
May 24, 3 AM $0.0148
-0.26%
$14.83 million $6.66 million
May 24, 2 AM $0.0149
-0.51%
$14.86 million $6.72 million
May 24, 1 AM $0.0149
+0.62%
$14.94 million $6.78 million
May 24, 12 AM $0.0148
-0.56%
$14.85 million $6.89 million
May 23, 11 PM $0.0149
+0.47%
$14.93 million $7.05 million
May 23, 10 PM $0.0149
-0.55%
$14.86 million $7.15 million
May 23, 9 PM $0.0149
-0.70%
$14.94 million $7.18 million
May 23, 8 PM $0.0151
+2.55%
$15.05 million $7.07 million
May 23, 7 PM $0.0147
-0.12%
$14.68 million $6.97 million
May 23, 6 PM $0.0147
+0.40%
$14.69 million $7.25 million
May 23, 5 PM $0.0146
+0.58%
$14.64 million $7.36 million
May 23, 4 PM $0.0146
-0.04%
$14.56 million $7.35 million
May 23, 3 PM $0.0146
+0.63%
$14.57 million $7.41 million
May 23, 2 PM $0.0145
+0.57%
$14.48 million $7.44 million
May 23, 1 PM $0.0144
+1.12%
$14.4 million $7.51 million
May 23, 12 PM $0.0142
+0.47%
$14.24 million $7.38 million
May 23, 11 AM $0.0142
+0.40%
$14.19 million $7.28 million
May 23, 10 AM $0.0141
+0.26%
$14.13 million $7.26 million
May 23, 9 AM $0.0141
-0.72%
$14.1 million $7.2 million
May 23, 8 AM $0.0142
+0.70%
$14.21 million $7.11 million
May 23, 7 AM $0.0141
-3.74%
$14.11 million $6.86 million