CZ'S DOG Historical Data

BROCCOLI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0123
-0.96%
$ 12.33 million $ 9.18 million
Apr 5, 1 PM $ 0.0125
-0.40%
$ 12.46 million $ 9.08 million
Apr 5, 12 PM $ 0.0125
-2.98%
$ 12.51 million $ 8.71 million
Apr 5, 11 AM $ 0.0129
+1.12%
$ 12.9 million $ 8.37 million
Apr 5, 10 AM $ 0.0128
-0.87%
$ 12.75 million $ 8.2 million
Apr 5, 9 AM $ 0.0129
+0.56%
$ 12.87 million $ 7.99 million
Apr 5, 8 AM $ 0.0128
+5.02%
$ 12.79 million $ 7.31 million
Apr 5, 7 AM $ 0.0122
+0.24%
$ 12.18 million $ 6.96 million
Apr 5, 6 AM $ 0.0122
-0.29%
$ 12.15 million $ 6.86 million
Apr 5, 5 AM $ 0.0122
-1.65%
$ 12.19 million $ 6.75 million
Apr 5, 4 AM $ 0.0124
-0.89%
$ 12.39 million $ 6.71 million
Apr 5, 3 AM $ 0.0125
+0.96%
$ 12.5 million $ 6.69 million
Apr 5, 2 AM $ 0.0124
-0.03%
$ 12.39 million $ 6.65 million
Apr 5, 1 AM $ 0.0124
-0.56%
$ 12.4 million $ 6.62 million
Apr 5, 12 AM $ 0.0125
-0.65%
$ 12.46 million $ 6.56 million
Apr 4, 11 PM $ 0.0125
-0.08%
$ 12.54 million $ 6.5 million
Apr 4, 10 PM $ 0.0126
+0.50%
$ 12.55 million $ 6.4 million
Apr 4, 9 PM $ 0.0125
+1.50%
$ 12.49 million $ 6.35 million
Apr 4, 8 PM $ 0.0123
-0.14%
$ 12.31 million $ 6.31 million
Apr 4, 7 PM $ 0.0123
-1.51%
$ 12.32 million $ 6.29 million
Apr 4, 6 PM $ 0.0125
-0.14%
$ 12.51 million $ 6.26 million
Apr 4, 5 PM $ 0.0125
+2.52%
$ 12.53 million $ 6.12 million
Apr 4, 4 PM $ 0.0122
+1.05%
$ 12.22 million $ 5.82 million
Apr 4, 3 PM $ 0.0121
+1.36%
$ 12.11 million $ 5.32 million
Apr 4, 2 PM $ 0.0119
+0.21%
$ 11.95 million $ 5.37 million
Apr 4, 1 PM $ 0.0119
-0.65%
$ 11.92 million $ 5.73 million
Apr 4, 12 PM $ 0.012
+0.62%
$ 12 million $ 6.17 million
Apr 4, 11 AM $ 0.0119
+0.13%
$ 11.93 million $ 6.61 million
Apr 4, 10 AM $ 0.0119
-0.19%
$ 11.91 million $ 6.75 million
Apr 4, 9 AM $ 0.0119
-0.14%
$ 11.93 million $ 6.87 million
Apr 4, 8 AM $ 0.012
-0.98%
$ 11.95 million $ 7.05 million
Apr 4, 7 AM $ 0.0121
-0.90%
$ 12.07 million $ 7.53 million
Apr 4, 6 AM $ 0.0122
+1.04%
$ 12.18 million $ 8.04 million
Apr 4, 5 AM $ 0.0121
+1.34%
$ 12.06 million $ 8.38 million
Apr 4, 4 AM $ 0.0119
-0.23%
$ 11.89 million $ 8.92 million
Apr 4, 3 AM $ 0.0119
+0.04%
$ 11.92 million $ 9.44 million
Apr 4, 2 AM $ 0.0119
-0.13%
$ 11.92 million $ 9.77 million
Apr 4, 1 AM $ 0.0119
-0.46%
$ 11.93 million $ 9.8 million
Apr 4, 12 AM $ 0.012
+0.23%
$ 11.99 million $ 9.84 million
Apr 3, 11 PM $ 0.012
-0.04%
$ 11.96 million $ 9.86 million
Apr 3, 10 PM $ 0.012
-0.25%
$ 11.97 million $ 9.83 million
Apr 3, 9 PM $ 0.012
-0.12%
$ 12 million $ 9.79 million
Apr 3, 8 PM $ 0.012
+0.04%
$ 12.01 million $ 9.73 million
Apr 3, 7 PM $ 0.012
-0.34%
$ 12 million $ 9.72 million
Apr 3, 6 PM $ 0.012
+0.07%
$ 12.05 million $ 9.75 million
Apr 3, 5 PM $ 0.012
+0.03%
$ 12.04 million $ 9.88 million
Apr 3, 4 PM $ 0.012
+0.00%
$ 12.03 million $ 9.97 million
Apr 3, 3 PM $ 0.012
-1.57%
$ 12.03 million $ 10.03 million
Apr 3, 2 PM $ 0.0122
-0.31%
$ 12.22 million $ 9.8 million
Apr 3, 1 PM $ 0.0123
+0.50%
$ 12.26 million $ 9.63 million