CZ'S DOG Historical Data

BROCCOLI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0122
-0.31%
$ 12.22 million $ 9.8 million
Apr 3, 1 PM $ 0.0123
+0.50%
$ 12.26 million $ 9.63 million
Apr 3, 12 PM $ 0.0122
+0.09%
$ 12.2 million $ 9.29 million
Apr 3, 11 AM $ 0.0122
+0.27%
$ 12.18 million $ 8.96 million
Apr 3, 10 AM $ 0.0121
-0.55%
$ 12.14 million $ 8.88 million
Apr 3, 9 AM $ 0.0122
+0.10%
$ 12.21 million $ 8.77 million
Apr 3, 8 AM $ 0.0122
-0.51%
$ 12.2 million $ 8.68 million
Apr 3, 7 AM $ 0.0123
-0.13%
$ 12.26 million $ 8.31 million
Apr 3, 6 AM $ 0.0123
+0.41%
$ 12.27 million $ 7.95 million
Apr 3, 5 AM $ 0.0122
-1.03%
$ 12.22 million $ 7.62 million
Apr 3, 4 AM $ 0.0124
+1.45%
$ 12.38 million $ 7.14 million
Apr 3, 3 AM $ 0.0122
+1.63%
$ 12.2 million $ 6.77 million
Apr 3, 2 AM $ 0.012
-0.06%
$ 12.01 million $ 6.57 million
Apr 3, 1 AM $ 0.012
+1.05%
$ 12.03 million $ 7.03 million
Apr 3, 12 AM $ 0.0119
+0.09%
$ 11.91 million $ 7.25 million
Apr 2, 11 PM $ 0.0119
+0.77%
$ 11.9 million $ 7.27 million
Apr 2, 10 PM $ 0.0118
+1.07%
$ 11.8 million $ 7.26 million
Apr 2, 9 PM $ 0.0117
-0.23%
$ 11.68 million $ 7.32 million
Apr 2, 8 PM $ 0.0117
+0.01%
$ 11.71 million $ 7.33 million
Apr 2, 7 PM $ 0.0117
+0.33%
$ 11.71 million $ 7.36 million
Apr 2, 6 PM $ 0.0117
+0.85%
$ 11.67 million $ 7.38 million
Apr 2, 5 PM $ 0.0116
-0.21%
$ 11.57 million $ 7.36 million
Apr 2, 4 PM $ 0.0116
-0.46%
$ 11.59 million $ 7.66 million
Apr 2, 3 PM $ 0.0116
-0.77%
$ 11.65 million $ 7.66 million
Apr 2, 2 PM $ 0.0117
+2.11%
$ 11.72 million $ 7.69 million
Apr 2, 1 PM $ 0.0115
-0.86%
$ 11.48 million $ 7.53 million
Apr 2, 12 PM $ 0.0116
-0.73%
$ 11.58 million $ 7.55 million
Apr 2, 11 AM $ 0.0117
+0.35%
$ 11.66 million $ 7.55 million
Apr 2, 10 AM $ 0.0116
+0.32%
$ 11.62 million $ 7.51 million
Apr 2, 9 AM $ 0.0116
-1.07%
$ 11.59 million $ 7.49 million
Apr 2, 8 AM $ 0.0117
-1.25%
$ 11.74 million $ 7.31 million
Apr 2, 7 AM $ 0.0119
-0.51%
$ 11.88 million $ 7.22 million
Apr 2, 6 AM $ 0.0119
+0.83%
$ 11.92 million $ 7.1 million
Apr 2, 5 AM $ 0.0118
+0.44%
$ 11.83 million $ 7.19 million
Apr 2, 4 AM $ 0.0118
-2.84%
$ 11.77 million $ 7.12 million
Apr 2, 3 AM $ 0.0121
-0.28%
$ 12.12 million $ 6.99 million
Apr 2, 2 AM $ 0.0122
+0.55%
$ 12.15 million $ 6.89 million
Apr 2, 1 AM $ 0.0121
-1.26%
$ 12.08 million $ 6.45 million
Apr 2, 12 AM $ 0.0122
+1.77%
$ 12.24 million $ 6.24 million
Apr 1, 11 PM $ 0.012
+0.22%
$ 12.03 million $ 6.21 million
Apr 1, 10 PM $ 0.012
-0.30%
$ 12 million $ 6.18 million
Apr 1, 9 PM $ 0.012
-0.05%
$ 12.04 million $ 6.13 million
Apr 1, 8 PM $ 0.012
-0.83%
$ 12.04 million $ 6.12 million
Apr 1, 7 PM $ 0.0121
+0.89%
$ 12.14 million $ 6.1 million
Apr 1, 6 PM $ 0.012
-0.33%
$ 12.04 million $ 6.04 million
Apr 1, 5 PM $ 0.0121
-0.05%
$ 12.08 million $ 5.91 million
Apr 1, 4 PM $ 0.0121
-0.08%
$ 12.08 million $ 5.64 million
Apr 1, 3 PM $ 0.0121
+0.90%
$ 12.09 million $ 5.58 million
Apr 1, 2 PM $ 0.012
+0.04%
$ 11.98 million $ 5.53 million
Apr 1, 1 PM $ 0.012
-0.16%
$ 11.98 million $ 5.56 million