CZ'S DOG Historical Data

BROCCOLI Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0147
-0.52%
$14.66 million $6.61 million
May 23, 5 AM $0.0147
+0.01%
$14.73 million $6.7 million
May 23, 4 AM $0.0147
-0.81%
$14.73 million $6.74 million
May 23, 3 AM $0.0149
+0.33%
$14.85 million $6.77 million
May 23, 2 AM $0.0148
+0.50%
$14.8 million $6.75 million
May 23, 1 AM $0.0147
+0.70%
$14.73 million $6.73 million
May 23, 12 AM $0.0146
+0.72%
$14.62 million $6.66 million
May 22, 11 PM $0.0145
-0.95%
$14.52 million $6.48 million
May 22, 10 PM $0.0147
-1.08%
$14.66 million $6.35 million
May 22, 9 PM $0.0148
+0.90%
$14.82 million $6.31 million
May 22, 8 PM $0.0147
+0.61%
$14.69 million $6.23 million
May 22, 7 PM $0.0146
-1.52%
$14.6 million $6.18 million
May 22, 6 PM $0.0148
-1.63%
$14.83 million $5.95 million
May 22, 5 PM $0.0151
+0.28%
$15.08 million $5.91 million
May 22, 4 PM $0.015
-0.40%
$15.03 million $6.07 million
May 22, 3 PM $0.0151
+0.76%
$15.09 million $6.23 million
May 22, 2 PM $0.015
-1.59%
$14.98 million $6.26 million
May 22, 1 PM $0.0152
-0.42%
$15.22 million $6.22 million
May 22, 12 PM $0.0153
+0.63%
$15.29 million $6.46 million
May 22, 11 AM $0.0152
-0.09%
$15.19 million $6.57 million
May 22, 10 AM $0.0152
-0.05%
$15.21 million $6.6 million
May 22, 9 AM $0.0152
+1.20%
$15.21 million $6.75 million
May 22, 8 AM $0.015
-0.56%
$15.03 million $6.85 million
May 22, 7 AM $0.0151
+1.05%
$15.12 million $6.85 million
May 22, 6 AM $0.015
-1.25%
$14.96 million $6.77 million
May 22, 5 AM $0.0151
+0.11%
$15.15 million $6.82 million
May 22, 4 AM $0.0151
-0.24%
$15.13 million $6.83 million
May 22, 3 AM $0.0152
-0.73%
$15.17 million $6.95 million
May 22, 2 AM $0.0153
+0.18%
$15.28 million $6.99 million
May 22, 1 AM $0.0153
+0.67%
$15.25 million $7.28 million
May 22, 12 AM $0.0152
-1.12%
$15.15 million $7.36 million
May 21, 11 PM $0.0153
+0.23%
$15.32 million $7.38 million
May 21, 10 PM $0.0153
+0.33%
$15.29 million $7.55 million
May 21, 9 PM $0.0152
-0.36%
$15.24 million $7.7 million
May 21, 8 PM $0.0153
+0.48%
$15.29 million $7.86 million
May 21, 7 PM $0.0152
-0.44%
$15.22 million $8.28 million
May 21, 6 PM $0.0153
-0.50%
$15.3 million $8.76 million
May 21, 5 PM $0.0154
+0.82%
$15.37 million $8.64 million
May 21, 4 PM $0.0152
-0.20%
$15.25 million $8.58 million
May 21, 3 PM $0.0153
+1.40%
$15.28 million $8.33 million
May 21, 2 PM $0.0151
-0.63%
$15.07 million $8.31 million
May 21, 1 PM $0.0152
-0.86%
$15.16 million $8.33 million
May 21, 12 PM $0.0153
+2.14%
$15.29 million $8.16 million
May 21, 11 AM $0.015
+0.43%
$14.97 million $8.22 million
May 21, 10 AM $0.0149
-0.94%
$14.91 million $8.19 million
May 21, 9 AM $0.015
-2.47%
$15.05 million $8.1 million
May 21, 8 AM $0.0154
+0.29%
$15.43 million $8.07 million
May 21, 7 AM $0.0154
-0.84%
$15.39 million $7.96 million
May 21, 6 AM $0.0155
+1.58%
$15.52 million $7.9 million
May 21, 5 AM $0.0153
-0.57%
$15.28 million $7.8 million