CZ'S DOG Historical Data

BROCCOLI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0177
-0.74%
$ 17.73 million $ 13.06 million
Jan 30, 7 PM $ 0.0179
-0.72%
$ 17.9 million $ 13.07 million
Jan 30, 6 PM $ 0.018
+1.76%
$ 17.98 million $ 13.15 million
Jan 30, 5 PM $ 0.0177
-1.05%
$ 17.7 million $ 13.15 million
Jan 30, 4 PM $ 0.0179
+0.05%
$ 17.89 million $ 13.53 million
Jan 30, 3 PM $ 0.0178
+2.06%
$ 17.85 million $ 13.87 million
Jan 30, 2 PM $ 0.0175
+2.64%
$ 17.49 million $ 15.07 million
Jan 30, 1 PM $ 0.017
-1.70%
$ 17.04 million $ 15.04 million
Jan 30, 12 PM $ 0.0173
-1.29%
$ 17.33 million $ 14.77 million
Jan 30, 11 AM $ 0.0176
+0.24%
$ 17.55 million $ 14.66 million
Jan 30, 10 AM $ 0.0175
-0.12%
$ 17.52 million $ 14.59 million
Jan 30, 9 AM $ 0.0175
-1.62%
$ 17.54 million $ 14.55 million
Jan 30, 8 AM $ 0.0178
-1.26%
$ 17.83 million $ 14.41 million
Jan 30, 7 AM $ 0.0181
+2.41%
$ 18.06 million $ 14.44 million
Jan 30, 6 AM $ 0.0176
-2.25%
$ 17.63 million $ 14.27 million
Jan 30, 5 AM $ 0.018
-1.12%
$ 18.04 million $ 13.96 million
Jan 30, 4 AM $ 0.0182
+2.46%
$ 18.24 million $ 13.67 million
Jan 30, 3 AM $ 0.0178
-1.04%
$ 17.8 million $ 13.51 million
Jan 30, 2 AM $ 0.018
-0.34%
$ 17.99 million $ 13.61 million
Jan 30, 1 AM $ 0.0181
-0.25%
$ 18.06 million $ 13.07 million
Jan 30, 12 AM $ 0.0181
-0.82%
$ 18.1 million $ 11.93 million
Jan 29, 11 PM $ 0.0183
-1.43%
$ 18.25 million $ 11.86 million
Jan 29, 10 PM $ 0.0185
+1.15%
$ 18.52 million $ 11.73 million
Jan 29, 9 PM $ 0.0183
+1.28%
$ 18.31 million $ 11.36 million
Jan 29, 8 PM $ 0.0181
+0.00%
$ 18.08 million $ 11.26 million
Jan 29, 7 PM $ 0.0181
+3.80%
$ 18.07 million $ 11.11 million
Jan 29, 6 PM $ 0.0174
-0.82%
$ 17.41 million $ 10.95 million
Jan 29, 5 PM $ 0.0176
-0.07%
$ 17.56 million $ 10.82 million
Jan 29, 4 PM $ 0.0176
+2.89%
$ 17.52 million $ 10.56 million
Jan 29, 3 PM $ 0.0171
-3.04%
$ 17.06 million $ 10.45 million
Jan 29, 2 PM $ 0.0176
-3.15%
$ 17.73 million $ 8.94 million
Jan 29, 1 PM $ 0.0182
+0.90%
$ 18.18 million $ 9.13 million
Jan 29, 12 PM $ 0.018
-0.64%
$ 18.02 million $ 9.4 million
Jan 29, 11 AM $ 0.0181
+0.47%
$ 18.13 million $ 9.62 million
Jan 29, 10 AM $ 0.018
-0.12%
$ 18.05 million $ 9.95 million
Jan 29, 9 AM $ 0.0181
+0.55%
$ 18.06 million $ 10.14 million
Jan 29, 8 AM $ 0.018
-0.06%
$ 17.97 million $ 10.2 million
Jan 29, 7 AM $ 0.018
+0.35%
$ 17.98 million $ 10.16 million
Jan 29, 6 AM $ 0.0179
+1.03%
$ 17.92 million $ 10.43 million
Jan 29, 5 AM $ 0.0177
-0.17%
$ 17.74 million $ 11.13 million
Jan 29, 4 AM $ 0.0178
+0.18%
$ 17.77 million $ 11.12 million
Jan 29, 3 AM $ 0.0177
+0.12%
$ 17.73 million $ 11.19 million
Jan 29, 2 AM $ 0.0177
-1.90%
$ 17.71 million $ 11.11 million
Jan 29, 1 AM $ 0.0181
-1.26%
$ 18.05 million $ 10.9 million
Jan 29, 12 AM $ 0.0183
-1.28%
$ 18.28 million $ 10.98 million
Jan 28, 11 PM $ 0.0185
-0.71%
$ 18.52 million $ 11 million
Jan 28, 10 PM $ 0.0186
+1.53%
$ 18.65 million $ 11.07 million
Jan 28, 9 PM $ 0.0184
+0.32%
$ 18.37 million $ 11.06 million
Jan 28, 8 PM $ 0.0183
-0.25%
$ 18.31 million $ 11.46 million
Jan 28, 7 PM $ 0.0184
+1.23%
$ 18.32 million $ 11.8 million