CZ'S DOG Historical Data

BROCCOLI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0184
+1.23%
$ 18.32 million $ 11.8 million
Jan 28, 6 PM $ 0.0181
-1.92%
$ 18.13 million $ 11.68 million
Jan 28, 5 PM $ 0.0185
+2.53%
$ 18.49 million $ 11.6 million
Jan 28, 4 PM $ 0.018
-1.97%
$ 18.04 million $ 11.73 million
Jan 28, 3 PM $ 0.0184
-1.53%
$ 18.4 million $ 11.7 million
Jan 28, 2 PM $ 0.0187
-0.55%
$ 18.68 million $ 11.53 million
Jan 28, 1 PM $ 0.0188
+0.03%
$ 18.79 million $ 11.15 million
Jan 28, 12 PM $ 0.0188
-0.11%
$ 18.79 million $ 10.92 million
Jan 28, 11 AM $ 0.0188
-2.05%
$ 18.8 million $ 10.65 million
Jan 28, 10 AM $ 0.0192
+0.07%
$ 19.2 million $ 10.27 million
Jan 28, 9 AM $ 0.0192
+1.25%
$ 19.19 million $ 10.18 million
Jan 28, 8 AM $ 0.0189
+1.08%
$ 18.95 million $ 10.1 million
Jan 28, 7 AM $ 0.0187
-1.82%
$ 18.73 million $ 9.99 million
Jan 28, 6 AM $ 0.0191
+2.22%
$ 19.09 million $ 9.73 million
Jan 28, 5 AM $ 0.0187
+0.84%
$ 18.68 million $ 9.02 million
Jan 28, 4 AM $ 0.0185
+1.14%
$ 18.52 million $ 8.99 million
Jan 28, 3 AM $ 0.0183
-0.13%
$ 18.31 million $ 8.92 million
Jan 28, 2 AM $ 0.0183
-0.01%
$ 18.33 million $ 9.05 million
Jan 28, 1 AM $ 0.0183
-1.34%
$ 18.33 million $ 9.08 million
Jan 28, 12 AM $ 0.0186
+0.03%
$ 18.58 million $ 8.93 million
Jan 27, 11 PM $ 0.0186
-0.60%
$ 18.57 million $ 8.86 million
Jan 27, 10 PM $ 0.0187
+0.21%
$ 18.68 million $ 8.8 million
Jan 27, 9 PM $ 0.0186
-0.59%
$ 18.63 million $ 8.82 million
Jan 27, 8 PM $ 0.0188
+1.91%
$ 18.76 million $ 8.42 million
Jan 27, 7 PM $ 0.0184
+0.95%
$ 18.41 million $ 8 million
Jan 27, 6 PM $ 0.0182
+1.62%
$ 18.25 million $ 7.98 million
Jan 27, 5 PM $ 0.018
-3.27%
$ 17.97 million $ 7.94 million
Jan 27, 4 PM $ 0.0186
+2.69%
$ 18.56 million $ 7.74 million
Jan 27, 3 PM $ 0.0181
+0.48%
$ 18.07 million $ 7.45 million
Jan 27, 2 PM $ 0.018
+0.28%
$ 17.95 million $ 7.82 million
Jan 27, 1 PM $ 0.0179
-1.05%
$ 17.94 million $ 8.17 million
Jan 27, 12 PM $ 0.0181
+0.68%
$ 18.12 million $ 8.35 million
Jan 27, 11 AM $ 0.018
-0.29%
$ 18 million $ 8.44 million
Jan 27, 10 AM $ 0.018
+0.74%
$ 18.06 million $ 8.47 million
Jan 27, 9 AM $ 0.0179
-1.20%
$ 17.92 million $ 8.38 million
Jan 27, 8 AM $ 0.0181
-0.88%
$ 18.13 million $ 8.61 million
Jan 27, 7 AM $ 0.0183
+1.49%
$ 18.29 million $ 8.79 million
Jan 27, 6 AM $ 0.018
-0.83%
$ 18.03 million $ 9.04 million
Jan 27, 5 AM $ 0.0182
-0.08%
$ 18.18 million $ 9.45 million
Jan 27, 4 AM $ 0.0182
+0.42%
$ 18.19 million $ 9.65 million
Jan 27, 3 AM $ 0.0181
-0.72%
$ 18.12 million $ 10.22 million
Jan 27, 2 AM $ 0.0182
-0.01%
$ 18.25 million $ 10.47 million
Jan 27, 1 AM $ 0.0183
-0.28%
$ 18.25 million $ 10.6 million
Jan 27, 12 AM $ 0.0183
-0.34%
$ 18.3 million $ 10.94 million
Jan 26, 11 PM $ 0.0184
-0.65%
$ 18.37 million $ 11.23 million
Jan 26, 10 PM $ 0.0185
-0.47%
$ 18.49 million $ 11.52 million
Jan 26, 9 PM $ 0.0186
+1.13%
$ 18.57 million $ 11.75 million
Jan 26, 8 PM $ 0.0184
-0.70%
$ 18.36 million $ 12 million
Jan 26, 7 PM $ 0.0185
-1.14%
$ 18.49 million $ 12.33 million
Jan 26, 6 PM $ 0.0187
+0.15%
$ 18.71 million $ 13 million