CZ'S DOG Historical Data

BROCCOLI Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0153
-0.57%
$15.28 million $7.8 million
May 21, 4 AM $0.0154
-0.15%
$15.36 million $7.9 million
May 21, 3 AM $0.0154
-2.00%
$15.38 million $7.75 million
May 21, 2 AM $0.0157
+1.71%
$15.7 million $7.72 million
May 21, 1 AM $0.0154
-0.06%
$15.43 million $7.42 million
May 21, 12 AM $0.0154
+1.01%
$15.44 million $7.37 million
May 20, 11 PM $0.0153
-2.16%
$15.27 million $7.32 million
May 20, 10 PM $0.0156
+0.57%
$15.61 million $7.14 million
May 20, 9 PM $0.0155
+0.49%
$15.52 million $7.01 million
May 20, 8 PM $0.0154
+1.59%
$15.44 million $6.87 million
May 20, 7 PM $0.0152
+3.86%
$15.2 million $6.35 million
May 20, 6 PM $0.0146
+0.05%
$14.64 million $5.87 million
May 20, 5 PM $0.0146
+0.33%
$14.63 million $5.83 million
May 20, 4 PM $0.0146
+0.08%
$14.58 million $5.71 million
May 20, 3 PM $0.0146
-0.38%
$14.59 million $5.72 million
May 20, 2 PM $0.0146
+1.08%
$14.64 million $5.64 million
May 20, 1 PM $0.0145
-1.54%
$14.49 million $5.63 million
May 20, 12 PM $0.0147
+0.77%
$14.71 million $5.64 million
May 20, 11 AM $0.0146
+0.74%
$14.6 million $5.5 million
May 20, 10 AM $0.0145
+0.55%
$14.49 million $5.5 million
May 20, 9 AM $0.0144
+0.39%
$14.41 million $5.42 million
May 20, 8 AM $0.0144
-0.08%
$14.36 million $5.37 million
May 20, 7 AM $0.0144
-0.46%
$14.37 million $5.34 million
May 20, 6 AM $0.0144
+0.20%
$14.43 million $5.32 million
May 20, 5 AM $0.0144
+0.90%
$14.41 million $5.24 million
May 20, 4 AM $0.0143
-0.09%
$14.28 million $5.05 million
May 20, 3 AM $0.0143
+0.33%
$14.29 million $5 million
May 20, 2 AM $0.0142
-0.58%
$14.24 million $4.95 million
May 20, 1 AM $0.0143
+1.14%
$14.33 million $5.04 million
May 20, 12 AM $0.0142
+0.14%
$14.16 million $5.06 million
May 19, 11 PM $0.0141
+0.08%
$14.15 million $5.06 million
May 19, 10 PM $0.0141
-0.74%
$14.13 million $5.06 million
May 19, 9 PM $0.0142
-0.20%
$14.24 million $5.06 million
May 19, 8 PM $0.0143
+0.42%
$14.27 million $5.17 million
May 19, 7 PM $0.0142
-0.31%
$14.21 million $5.22 million
May 19, 6 PM $0.0143
-0.22%
$14.25 million $5.3 million
May 19, 5 PM $0.0143
+0.03%
$14.28 million $5.37 million
May 19, 4 PM $0.0143
+0.82%
$14.28 million $5.39 million
May 19, 3 PM $0.0142
-0.80%
$14.17 million $5.46 million
May 19, 2 PM $0.0143
-1.38%
$14.28 million $5.97 million
May 19, 1 PM $0.0145
+1.63%
$14.48 million $6.41 million
May 19, 12 PM $0.0142
+0.82%
$14.25 million $6.63 million
May 19, 11 AM $0.0141
-0.86%
$14.13 million $6.98 million
May 19, 10 AM $0.0143
-0.65%
$14.26 million $7.2 million
May 19, 9 AM $0.0143
-0.32%
$14.35 million $7.34 million
May 19, 8 AM $0.0144
-0.26%
$14.4 million $7.43 million
May 19, 7 AM $0.0144
+0.29%
$14.43 million $7.55 million
May 19, 6 AM $0.0144
+0.20%
$14.39 million $7.91 million
May 19, 5 AM $0.0144
-0.16%
$14.37 million $8.16 million
May 19, 4 AM $0.0144
+0.56%
$14.39 million $8.3 million