CZ'S DOG Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0187
+0.15%
$ 18.71 million $ 13 million
Jan 26, 5 PM $ 0.0187
+0.08%
$ 18.72 million $ 13.45 million
Jan 26, 4 PM $ 0.0187
+1.44%
$ 18.66 million $ 13.51 million
Jan 26, 3 PM $ 0.0184
-0.31%
$ 18.42 million $ 14.5 million
Jan 26, 2 PM $ 0.0185
+0.29%
$ 18.44 million $ 14.29 million
Jan 26, 1 PM $ 0.0184
+1.00%
$ 18.4 million $ 14.23 million
Jan 26, 12 PM $ 0.0182
-0.60%
$ 18.22 million $ 14.24 million
Jan 26, 11 AM $ 0.0183
-0.13%
$ 18.33 million $ 14.58 million
Jan 26, 10 AM $ 0.0183
+0.06%
$ 18.33 million $ 14.67 million
Jan 26, 9 AM $ 0.0183
-0.56%
$ 18.35 million $ 14.84 million
Jan 26, 8 AM $ 0.0184
-0.70%
$ 18.44 million $ 14.82 million
Jan 26, 7 AM $ 0.0186
+0.81%
$ 18.57 million $ 14.82 million
Jan 26, 6 AM $ 0.0184
-1.07%
$ 18.41 million $ 14.61 million
Jan 26, 5 AM $ 0.0186
-0.06%
$ 18.61 million $ 14.42 million
Jan 26, 4 AM $ 0.0186
+0.71%
$ 18.63 million $ 14.46 million
Jan 26, 3 AM $ 0.0182
+0.07%
$ 18.23 million $ 14.08 million
Jan 26, 2 AM $ 0.0182
-0.92%
$ 18.22 million $ 14.18 million
Jan 26, 1 AM $ 0.0184
+1.56%
$ 18.38 million $ 14.22 million
Jan 26, 12 AM $ 0.0181
-0.10%
$ 18.1 million $ 14.35 million
Jan 25, 11 PM $ 0.0181
+1.43%
$ 18.12 million $ 14.52 million
Jan 25, 10 PM $ 0.0179
+0.33%
$ 17.86 million $ 14.37 million
Jan 25, 9 PM $ 0.0178
+0.20%
$ 17.8 million $ 14.18 million
Jan 25, 8 PM $ 0.0178
-0.56%
$ 17.77 million $ 13.92 million
Jan 25, 7 PM $ 0.0179
-1.84%
$ 17.87 million $ 13.56 million
Jan 25, 6 PM $ 0.0182
-0.39%
$ 18.2 million $ 12.86 million
Jan 25, 5 PM $ 0.0183
-0.68%
$ 18.28 million $ 12.37 million
Jan 25, 4 PM $ 0.0184
-1.58%
$ 18.4 million $ 12.46 million
Jan 25, 3 PM $ 0.0187
-0.31%
$ 18.68 million $ 11.57 million
Jan 25, 2 PM $ 0.0187
-1.72%
$ 18.75 million $ 11.49 million
Jan 25, 1 PM $ 0.0191
-0.39%
$ 19.08 million $ 11.24 million
Jan 25, 12 PM $ 0.0192
-1.62%
$ 19.11 million $ 11.1 million
Jan 25, 11 AM $ 0.0195
-0.68%
$ 19.47 million $ 10.74 million
Jan 25, 10 AM $ 0.0196
+0.71%
$ 19.62 million $ 10.85 million
Jan 25, 9 AM $ 0.0195
+0.74%
$ 19.46 million $ 10.66 million
Jan 25, 8 AM $ 0.0193
-0.10%
$ 19.32 million $ 10.53 million
Jan 25, 7 AM $ 0.0193
-0.54%
$ 19.34 million $ 10.4 million
Jan 25, 6 AM $ 0.0194
+0.97%
$ 19.45 million $ 10.4 million
Jan 25, 5 AM $ 0.0193
-1.00%
$ 19.26 million $ 10.32 million
Jan 25, 4 AM $ 0.0195
-1.64%
$ 19.46 million $ 10.11 million
Jan 25, 3 AM $ 0.0198
-0.95%
$ 19.78 million $ 9.97 million
Jan 25, 2 AM $ 0.02
-1.53%
$ 19.97 million $ 9.88 million
Jan 25, 1 AM $ 0.0203
+0.98%
$ 20.28 million $ 9.54 million
Jan 25, 12 AM $ 0.0201
+1.98%
$ 20.08 million $ 9.15 million
Jan 24, 11 PM $ 0.0197
+0.74%
$ 19.69 million $ 8.85 million
Jan 24, 10 PM $ 0.0195
+0.63%
$ 19.54 million $ 8.79 million
Jan 24, 9 PM $ 0.0194
+0.61%
$ 19.42 million $ 8.91 million
Jan 24, 8 PM $ 0.0193
+0.42%
$ 19.3 million $ 9.16 million
Jan 24, 7 PM $ 0.0192
-0.03%
$ 19.22 million $ 9.52 million
Jan 24, 6 PM $ 0.0192
-0.42%
$ 19.22 million $ 10.01 million
Jan 24, 5 PM $ 0.0193
-0.20%
$ 19.3 million $ 10.19 million