CZ'S DOG Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0144
+0.56%
$14.39 million $8.3 million
May 19, 3 AM $0.0143
+0.63%
$14.31 million $8.42 million
May 19, 2 AM $0.0142
-0.58%
$14.22 million $8.59 million
May 19, 1 AM $0.0143
-0.80%
$14.3 million $8.63 million
May 19, 12 AM $0.0144
+0.56%
$14.42 million $8.83 million
May 18, 11 PM $0.0143
-0.14%
$14.34 million $9.1 million
May 18, 10 PM $0.0144
-0.18%
$14.36 million $9.75 million
May 18, 9 PM $0.0144
+1.23%
$14.38 million $9.92 million
May 18, 8 PM $0.0142
-0.94%
$14.2 million $9.99 million
May 18, 7 PM $0.0143
+2.91%
$14.33 million $10.02 million
May 18, 6 PM $0.0139
-1.09%
$13.93 million $10.12 million
May 18, 5 PM $0.0141
+0.00%
$14.08 million $10.28 million
May 18, 4 PM $0.0141
-0.45%
$14.08 million $10.34 million
May 18, 3 PM $0.0141
-0.09%
$14.14 million $10.19 million
May 18, 2 PM $0.0142
-1.49%
$14.15 million $9.64 million
May 18, 1 PM $0.0144
-0.91%
$14.37 million $9.09 million
May 18, 12 PM $0.0145
+0.35%
$14.5 million $8.71 million
May 18, 11 AM $0.0145
+1.57%
$14.45 million $8.36 million
May 18, 10 AM $0.0142
-0.20%
$14.23 million $8.12 million
May 18, 9 AM $0.0143
-0.43%
$14.25 million $8.09 million
May 18, 8 AM $0.0143
+0.02%
$14.32 million $7.97 million
May 18, 7 AM $0.0143
+0.26%
$14.31 million $7.8 million
May 18, 6 AM $0.0143
-0.19%
$14.27 million $7.44 million
May 18, 5 AM $0.0143
-0.61%
$14.32 million $7.19 million
May 18, 4 AM $0.0144
+1.43%
$14.4 million $7.05 million
May 18, 3 AM $0.0142
-0.79%
$14.2 million $6.94 million
May 18, 2 AM $0.0143
+0.25%
$14.31 million $6.81 million
May 18, 1 AM $0.0143
-0.11%
$14.28 million $6.71 million
May 18, 12 AM $0.0143
+1.03%
$14.29 million $6.49 million
May 17, 11 PM $0.0142
-2.54%
$14.16 million $6.22 million
May 17, 10 PM $0.0145
-0.98%
$14.53 million $5.55 million
May 17, 9 PM $0.0147
-0.15%
$14.67 million $5.37 million
May 17, 8 PM $0.0147
-0.58%
$14.69 million $5.24 million
May 17, 7 PM $0.0148
+0.52%
$14.78 million $5.17 million
May 17, 6 PM $0.0147
+2.06%
$14.7 million $4.99 million
May 17, 5 PM $0.0144
-0.36%
$14.41 million $4.74 million
May 17, 4 PM $0.0145
-0.35%
$14.46 million $4.67 million
May 17, 3 PM $0.0145
-0.34%
$14.51 million $4.68 million
May 17, 2 PM $0.0146
+0.09%
$14.56 million $4.69 million
May 17, 1 PM $0.0145
+0.63%
$14.55 million $4.71 million
May 17, 12 PM $0.0145
+0.05%
$14.46 million $4.79 million
May 17, 11 AM $0.0144
-0.52%
$14.45 million $4.92 million
May 17, 10 AM $0.0145
+0.42%
$14.52 million $4.96 million
May 17, 9 AM $0.0145
+0.46%
$14.46 million $5.19 million
May 17, 8 AM $0.0144
-0.55%
$14.4 million $5.35 million
May 17, 7 AM $0.0145
+0.23%
$14.48 million $5.4 million
May 17, 6 AM $0.0144
-0.16%
$14.44 million $5.68 million
May 17, 5 AM $0.0145
+0.09%
$14.47 million $5.76 million
May 17, 4 AM $0.0145
+0.04%
$14.45 million $5.76 million
May 17, 3 AM $0.0144
+0.96%
$14.45 million $5.81 million