CZ'S DOG Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.012
+0.15%
$ 11.99 million $ 7.1 million
Mar 30, 11 AM $ 0.012
-1.25%
$ 11.97 million $ 6.95 million
Mar 30, 10 AM $ 0.0121
+0.82%
$ 12.12 million $ 6.76 million
Mar 30, 9 AM $ 0.012
-0.88%
$ 12.03 million $ 6.83 million
Mar 30, 8 AM $ 0.0121
+0.87%
$ 12.13 million $ 6.72 million
Mar 30, 7 AM $ 0.012
+0.74%
$ 12.04 million $ 6.37 million
Mar 30, 6 AM $ 0.012
+0.05%
$ 11.95 million $ 6.38 million
Mar 30, 5 AM $ 0.0119
+0.23%
$ 11.95 million $ 6.25 million
Mar 30, 4 AM $ 0.0119
+0.70%
$ 11.92 million $ 6.09 million
Mar 30, 3 AM $ 0.0118
+0.05%
$ 11.84 million $ 5.9 million
Mar 30, 2 AM $ 0.0118
+0.31%
$ 11.83 million $ 5.89 million
Mar 30, 1 AM $ 0.0118
+1.35%
$ 11.8 million $ 5.67 million
Mar 30, 12 AM $ 0.0116
-0.46%
$ 11.64 million $ 5.55 million
Mar 29, 11 PM $ 0.0117
+0.12%
$ 11.69 million $ 5.3 million
Mar 29, 10 PM $ 0.0117
-2.62%
$ 11.68 million $ 5.09 million
Mar 29, 9 PM $ 0.012
+0.72%
$ 11.99 million $ 4.73 million
Mar 29, 8 PM $ 0.0119
+0.18%
$ 11.91 million $ 4.73 million
Mar 29, 7 PM $ 0.0119
-0.16%
$ 11.89 million $ 4.68 million
Mar 29, 6 PM $ 0.0119
+0.55%
$ 11.91 million $ 4.68 million
Mar 29, 5 PM $ 0.0118
-1.35%
$ 11.84 million $ 4.68 million
Mar 29, 4 PM $ 0.012
-0.34%
$ 12 million $ 4.5 million
Mar 29, 3 PM $ 0.012
+0.33%
$ 12.05 million $ 4.47 million
Mar 29, 2 PM $ 0.012
-0.48%
$ 12.01 million $ 4.41 million
Mar 29, 1 PM $ 0.0121
-0.35%
$ 12.06 million $ 4.41 million
Mar 29, 12 PM $ 0.0121
-0.16%
$ 12.11 million $ 4.43 million
Mar 29, 11 AM $ 0.0121
-1.82%
$ 12.12 million $ 4.42 million
Mar 29, 10 AM $ 0.0123
-0.06%
$ 12.35 million $ 4.35 million
Mar 29, 9 AM $ 0.0124
+0.03%
$ 12.36 million $ 4.24 million
Mar 29, 8 AM $ 0.0124
+0.89%
$ 12.35 million $ 4.19 million
Mar 29, 7 AM $ 0.0122
+0.59%
$ 12.24 million $ 4.19 million
Mar 29, 6 AM $ 0.0122
+0.70%
$ 12.17 million $ 4.08 million
Mar 29, 5 AM $ 0.0121
-0.30%
$ 12.09 million $ 4.05 million
Mar 29, 4 AM $ 0.0121
+0.87%
$ 12.12 million $ 4.06 million
Mar 29, 3 AM $ 0.012
+0.15%
$ 12.02 million $ 4.03 million
Mar 29, 2 AM $ 0.012
-0.08%
$ 12 million $ 3.97 million
Mar 29, 1 AM $ 0.012
-0.06%
$ 12.01 million $ 3.92 million
Mar 29, 12 AM $ 0.012
-1.34%
$ 12.02 million $ 3.85 million
Mar 28, 11 PM $ 0.0122
+0.27%
$ 12.18 million $ 3.83 million
Mar 28, 10 PM $ 0.0121
+0.92%
$ 12.15 million $ 3.78 million
Mar 28, 9 PM $ 0.012
-1.01%
$ 12.04 million $ 3.7 million
Mar 28, 8 PM $ 0.0122
+0.66%
$ 12.16 million $ 3.65 million
Mar 28, 7 PM $ 0.0121
+0.31%
$ 12.08 million $ 3.68 million
Mar 28, 6 PM $ 0.012
+0.84%
$ 12.04 million $ 3.66 million
Mar 28, 5 PM $ 0.0119
+0.24%
$ 11.94 million $ 3.73 million
Mar 28, 4 PM $ 0.0119
-0.02%
$ 11.91 million $ 3.77 million
Mar 28, 3 PM $ 0.0119
-0.20%
$ 11.92 million $ 3.8 million
Mar 28, 2 PM $ 0.0119
+0.42%
$ 11.94 million $ 4.05 million
Mar 28, 1 PM $ 0.0119
+0.94%
$ 11.89 million $ 4.25 million
Mar 28, 12 PM $ 0.0118
-0.70%
$ 11.78 million $ 4.42 million
Mar 28, 11 AM $ 0.0119
+0.81%
$ 11.86 million $ 4.5 million