CZ'S DOG Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0121
-0.36%
$ 12.11 million $ 7.19 million
Jul 16, 8 AM $ 0.0122
-0.33%
$ 12.15 million $ 6.66 million
Jul 16, 7 AM $ 0.0122
-1.68%
$ 12.19 million $ 6.15 million
Jul 16, 6 AM $ 0.0124
-0.20%
$ 12.42 million $ 6.06 million
Jul 16, 5 AM $ 0.0124
+0.11%
$ 12.44 million $ 6.21 million
Jul 16, 4 AM $ 0.0124
-0.16%
$ 12.43 million $ 6.24 million
Jul 16, 3 AM $ 0.0124
-0.23%
$ 12.45 million $ 6.22 million
Jul 16, 2 AM $ 0.0125
+0.52%
$ 12.47 million $ 6.23 million
Jul 16, 1 AM $ 0.0124
-0.10%
$ 12.41 million $ 6.24 million
Jul 16, 12 AM $ 0.0124
+0.35%
$ 12.42 million $ 6.26 million
Jul 15, 11 PM $ 0.0124
-0.14%
$ 12.38 million $ 6.22 million
Jul 15, 10 PM $ 0.0124
+0.30%
$ 12.4 million $ 6.24 million
Jul 15, 9 PM $ 0.0124
+0.08%
$ 12.36 million $ 6.36 million
Jul 15, 8 PM $ 0.0123
-0.10%
$ 12.35 million $ 6.43 million
Jul 15, 7 PM $ 0.0124
-0.34%
$ 12.36 million $ 6.41 million
Jul 15, 6 PM $ 0.0124
-0.53%
$ 12.39 million $ 6.39 million
Jul 15, 5 PM $ 0.0125
+0.39%
$ 12.46 million $ 6.37 million
Jul 15, 4 PM $ 0.0124
-1.27%
$ 12.41 million $ 6.3 million
Jul 15, 3 PM $ 0.0126
-0.07%
$ 12.57 million $ 6.25 million
Jul 15, 2 PM $ 0.0126
-0.01%
$ 12.57 million $ 6.48 million
Jul 15, 1 PM $ 0.0126
-0.54%
$ 12.58 million $ 6.44 million
Jul 15, 12 PM $ 0.0126
+1.61%
$ 12.65 million $ 6.35 million
Jul 15, 11 AM $ 0.0124
+0.09%
$ 12.45 million $ 6.43 million
Jul 15, 10 AM $ 0.0124
+0.03%
$ 12.44 million $ 6.4 million
Jul 15, 9 AM $ 0.0124
-0.29%
$ 12.43 million $ 6.42 million
Jul 15, 8 AM $ 0.0125
+0.17%
$ 12.47 million $ 6.44 million
Jul 15, 7 AM $ 0.0124
-0.68%
$ 12.45 million $ 6.34 million
Jul 15, 6 AM $ 0.0125
+0.30%
$ 12.53 million $ 6.26 million
Jul 15, 5 AM $ 0.0125
-0.33%
$ 12.5 million $ 6.18 million
Jul 15, 4 AM $ 0.0125
-0.03%
$ 12.54 million $ 6.19 million
Jul 15, 3 AM $ 0.0125
+0.25%
$ 12.54 million $ 6.18 million
Jul 15, 2 AM $ 0.0125
-0.60%
$ 12.51 million $ 6.22 million
Jul 15, 1 AM $ 0.0126
-0.36%
$ 12.58 million $ 6.27 million
Jul 15, 12 AM $ 0.0126
-0.42%
$ 12.63 million $ 6.25 million
Jul 14, 11 PM $ 0.0126
+0.30%
$ 12.65 million $ 6.31 million
Jul 14, 10 PM $ 0.0126
-0.16%
$ 12.61 million $ 6.36 million
Jul 14, 9 PM $ 0.0126
-0.53%
$ 12.63 million $ 6.36 million
Jul 14, 8 PM $ 0.0127
+0.07%
$ 12.7 million $ 6.33 million
Jul 14, 7 PM $ 0.0127
-0.54%
$ 12.69 million $ 6.32 million
Jul 14, 6 PM $ 0.0128
+0.36%
$ 12.77 million $ 6.33 million
Jul 14, 5 PM $ 0.0127
-0.43%
$ 12.72 million $ 6.33 million
Jul 14, 4 PM $ 0.0128
-0.08%
$ 12.78 million $ 6.35 million
Jul 14, 3 PM $ 0.0128
+0.01%
$ 12.79 million $ 6.26 million
Jul 14, 2 PM $ 0.0128
+0.41%
$ 12.79 million $ 6.1 million
Jul 14, 1 PM $ 0.0127
-0.14%
$ 12.73 million $ 6.45 million
Jul 14, 12 PM $ 0.0128
+1.51%
$ 12.75 million $ 6.73 million
Jul 14, 11 AM $ 0.0126
-0.39%
$ 12.56 million $ 6.52 million
Jul 14, 10 AM $ 0.0126
+0.49%
$ 12.61 million $ 6.56 million
Jul 14, 9 AM $ 0.0125
-0.01%
$ 12.55 million $ 6.69 million
Jul 14, 8 AM $ 0.0125
+0.05%
$ 12.55 million $ 6.72 million