CZ'S DOG Historical Data

BROCCOLI Page 6
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.0184
-0.53%
$18.37 million $6.86 million
Sep 4, 11 AM $0.0185
+0.31%
$18.47 million $6.55 million
Sep 4, 10 AM $0.0184
-1.52%
$18.41 million $6.6 million
Sep 4, 9 AM $0.0187
+0.58%
$18.7 million $6.57 million
Sep 4, 8 AM $0.0186
-0.30%
$18.59 million $6.46 million
Sep 4, 7 AM $0.0186
-0.49%
$18.64 million $6.39 million
Sep 4, 6 AM $0.0187
+0.38%
$18.73 million $6.4 million
Sep 4, 5 AM $0.0187
-1.05%
$18.66 million $6.4 million
Sep 4, 4 AM $0.0189
+0.72%
$18.86 million $6.38 million
Sep 4, 3 AM $0.0187
+0.15%
$18.73 million $6.28 million
Sep 4, 2 AM $0.0187
+0.10%
$18.7 million $6.29 million
Sep 4, 1 AM $0.0187
-0.65%
$18.68 million $6.34 million
Sep 4, 12 AM $0.0188
+0.25%
$18.81 million $6.38 million
Sep 3, 11 PM $0.0188
+0.27%
$18.76 million $6.38 million
Sep 3, 10 PM $0.0187
-0.81%
$18.71 million $6.46 million
Sep 3, 9 PM $0.0189
+1.85%
$18.87 million $6.49 million
Sep 3, 8 PM $0.0185
-0.56%
$18.52 million $6.38 million
Sep 3, 7 PM $0.0186
-1.42%
$18.63 million $6.37 million
Sep 3, 6 PM $0.0189
+0.07%
$18.9 million $6.24 million
Sep 3, 5 PM $0.0189
+1.08%
$18.88 million $6.21 million
Sep 3, 4 PM $0.0187
+0.70%
$18.68 million $6.16 million
Sep 3, 3 PM $0.0186
+2.16%
$18.55 million $6.21 million
Sep 3, 2 PM $0.0182
+3.76%
$18.17 million $5.92 million
Sep 3, 1 PM $0.0175
-1.26%
$17.51 million $5.75 million
Sep 3, 12 PM $0.0177
+0.27%
$17.73 million $5.69 million
Sep 3, 11 AM $0.0177
+0.62%
$17.69 million $5.54 million
Sep 3, 10 AM $0.0176
+0.40%
$17.58 million $5.6 million
Sep 3, 9 AM $0.0175
+0.44%
$17.51 million $5.63 million
Sep 3, 8 AM $0.0174
+0.76%
$17.43 million $5.66 million
Sep 3, 7 AM $0.0173
+0.38%
$17.3 million $5.68 million
Sep 3, 6 AM $0.0172
-0.83%
$17.23 million $5.62 million
Sep 3, 5 AM $0.0174
-0.44%
$17.38 million $5.55 million
Sep 3, 4 AM $0.0175
+2.00%
$17.45 million $5.51 million
Sep 3, 3 AM $0.0171
-1.33%
$17.11 million $5.46 million
Sep 3, 2 AM $0.0173
+1.21%
$17.34 million $5.43 million
Sep 3, 1 AM $0.0171
+0.12%
$17.14 million $5.38 million
Sep 3, 12 AM $0.0171
-0.87%
$17.12 million $5.35 million
Sep 2, 11 PM $0.0173
+0.44%
$17.27 million $5.32 million
Sep 2, 10 PM $0.0172
-0.14%
$17.19 million $5.26 million
Sep 2, 9 PM $0.0172
+0.60%
$17.21 million $5.17 million
Sep 2, 8 PM $0.0171
-0.42%
$17.11 million $5.14 million
Sep 2, 7 PM $0.0172
+1.29%
$17.18 million $5.08 million
Sep 2, 6 PM $0.017
-1.61%
$16.96 million $5.02 million
Sep 2, 5 PM $0.0172
-0.62%
$17.24 million $4.98 million
Sep 2, 4 PM $0.0173
-1.77%
$17.35 million $4.97 million
Sep 2, 3 PM $0.0177
+4.12%
$17.66 million $4.67 million
Sep 2, 2 PM $0.017
+1.86%
$16.96 million $4.23 million
Sep 2, 1 PM $0.0166
+1.55%
$16.65 million $4.18 million
Sep 2, 12 PM $0.0164
+0.64%
$16.4 million $4.37 million
Sep 2, 11 AM $0.0163
-0.15%
$16.29 million $4.44 million