CZ'S DOG Historical Data

BROCCOLI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0119
+0.81%
$ 11.86 million $ 4.5 million
Mar 28, 10 AM $ 0.0118
-0.16%
$ 11.77 million $ 4.68 million
Mar 28, 9 AM $ 0.0118
-0.58%
$ 11.79 million $ 5.02 million
Mar 28, 8 AM $ 0.0119
-0.49%
$ 11.86 million $ 5.09 million
Mar 28, 7 AM $ 0.0119
+0.51%
$ 11.91 million $ 5.28 million
Mar 28, 6 AM $ 0.0119
-0.28%
$ 11.85 million $ 5.36 million
Mar 28, 5 AM $ 0.0119
+0.25%
$ 11.89 million $ 5.39 million
Mar 28, 4 AM $ 0.0119
+0.40%
$ 11.86 million $ 5.54 million
Mar 28, 3 AM $ 0.0118
-0.07%
$ 11.81 million $ 5.6 million
Mar 28, 2 AM $ 0.0118
+0.00%
$ 11.82 million $ 5.6 million
Mar 28, 1 AM $ 0.0118
-0.49%
$ 11.82 million $ 5.6 million
Mar 28, 12 AM $ 0.0119
-0.16%
$ 11.88 million $ 5.58 million
Mar 27, 11 PM $ 0.0119
-0.35%
$ 11.9 million $ 5.57 million
Mar 27, 10 PM $ 0.0119
-0.33%
$ 11.94 million $ 5.54 million
Mar 27, 9 PM $ 0.012
-0.52%
$ 11.98 million $ 5.56 million
Mar 27, 8 PM $ 0.012
-0.21%
$ 12.04 million $ 5.6 million
Mar 27, 7 PM $ 0.0121
+0.43%
$ 12.08 million $ 5.67 million
Mar 27, 6 PM $ 0.012
-0.91%
$ 12.02 million $ 5.68 million
Mar 27, 5 PM $ 0.0121
-0.25%
$ 12.13 million $ 5.72 million
Mar 27, 4 PM $ 0.0122
-0.16%
$ 12.16 million $ 5.72 million
Mar 27, 3 PM $ 0.0122
+1.09%
$ 12.18 million $ 5.7 million
Mar 27, 2 PM $ 0.0121
+0.81%
$ 12.05 million $ 5.5 million
Mar 27, 1 PM $ 0.012
-0.24%
$ 11.96 million $ 5.29 million
Mar 27, 12 PM $ 0.012
-0.41%
$ 11.99 million $ 5.12 million
Mar 27, 11 AM $ 0.012
+0.80%
$ 12.04 million $ 5.1 million
Mar 27, 10 AM $ 0.0119
-2.99%
$ 11.94 million $ 4.97 million
Mar 27, 9 AM $ 0.0123
-0.69%
$ 12.31 million $ 4.67 million
Mar 27, 8 AM $ 0.0124
-0.11%
$ 12.39 million $ 4.7 million
Mar 27, 7 AM $ 0.0124
+0.80%
$ 12.41 million $ 4.5 million
Mar 27, 6 AM $ 0.0123
-0.17%
$ 12.31 million $ 4.46 million
Mar 27, 5 AM $ 0.0123
-0.85%
$ 12.33 million $ 4.49 million
Mar 27, 4 AM $ 0.0124
+0.24%
$ 12.44 million $ 4.4 million
Mar 27, 3 AM $ 0.0124
-0.87%
$ 12.41 million $ 4.37 million
Mar 27, 2 AM $ 0.0125
-0.69%
$ 12.52 million $ 4.38 million
Mar 27, 1 AM $ 0.0126
+0.70%
$ 12.61 million $ 4.41 million
Mar 27, 12 AM $ 0.0125
+0.29%
$ 12.52 million $ 4.45 million
Mar 26, 11 PM $ 0.0125
-0.73%
$ 12.48 million $ 4.45 million
Mar 26, 10 PM $ 0.0126
-0.18%
$ 12.57 million $ 4.44 million
Mar 26, 9 PM $ 0.0126
+1.47%
$ 12.59 million $ 4.45 million
Mar 26, 8 PM $ 0.0124
+1.09%
$ 12.41 million $ 4.45 million
Mar 26, 7 PM $ 0.0123
-0.75%
$ 12.28 million $ 4.34 million
Mar 26, 6 PM $ 0.0124
-0.69%
$ 12.37 million $ 4.33 million
Mar 26, 5 PM $ 0.0125
-1.28%
$ 12.46 million $ 4.22 million
Mar 26, 4 PM $ 0.0126
+0.15%
$ 12.62 million $ 4.2 million
Mar 26, 3 PM $ 0.0126
-0.05%
$ 12.6 million $ 4.22 million
Mar 26, 2 PM $ 0.0126
-0.13%
$ 12.6 million $ 4.29 million
Mar 26, 1 PM $ 0.0126
+0.62%
$ 12.62 million $ 4.29 million
Mar 26, 12 PM $ 0.0125
-0.31%
$ 12.54 million $ 4.28 million
Mar 26, 11 AM $ 0.0126
-0.58%
$ 12.58 million $ 4.33 million
Mar 26, 10 AM $ 0.0127
+0.69%
$ 12.66 million $ 4.38 million