CZ'S DOG Historical Data

BROCCOLI Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0144
+0.96%
$14.45 million $5.81 million
May 17, 2 AM $0.0143
-0.21%
$14.31 million $5.83 million
May 17, 1 AM $0.0143
-0.41%
$14.34 million $5.78 million
May 17, 12 AM $0.0144
+0.02%
$14.4 million $5.73 million
May 16, 11 PM $0.0144
-0.15%
$14.39 million $5.73 million
May 16, 10 PM $0.0144
-0.44%
$14.41 million $5.88 million
May 16, 9 PM $0.0145
-0.43%
$14.47 million $5.9 million
May 16, 8 PM $0.0145
-0.25%
$14.54 million $5.96 million
May 16, 7 PM $0.0146
-0.18%
$14.57 million $5.96 million
May 16, 6 PM $0.0146
-0.07%
$14.6 million $5.97 million
May 16, 5 PM $0.0146
+0.11%
$14.61 million $6.02 million
May 16, 4 PM $0.0146
+0.03%
$14.6 million $6.02 million
May 16, 3 PM $0.0146
+0.59%
$14.59 million $6.09 million
May 16, 2 PM $0.0145
+0.39%
$14.51 million $6.2 million
May 16, 1 PM $0.0144
-0.50%
$14.45 million $6.57 million
May 16, 12 PM $0.0145
+0.73%
$14.52 million $7.12 million
May 16, 11 AM $0.0144
+1.00%
$14.42 million $7.08 million
May 16, 10 AM $0.0143
-0.20%
$14.27 million $7.05 million
May 16, 9 AM $0.0143
-1.69%
$14.3 million $6.76 million
May 16, 8 AM $0.0145
+1.06%
$14.55 million $6.68 million
May 16, 7 AM $0.0144
-2.09%
$14.39 million $6.74 million
May 16, 6 AM $0.0147
-1.42%
$14.7 million $6.61 million
May 16, 5 AM $0.0149
-0.10%
$14.91 million $6.67 million
May 16, 4 AM $0.0149
-0.41%
$14.93 million $6.91 million
May 16, 3 AM $0.015
-0.28%
$14.99 million $6.86 million
May 16, 2 AM $0.015
-0.02%
$15.03 million $6.86 million
May 16, 1 AM $0.015
-0.57%
$15.03 million $6.96 million
May 16, 12 AM $0.0151
+0.70%
$15.12 million $7.01 million
May 15, 11 PM $0.015
-0.47%
$15.01 million $7.08 million
May 15, 10 PM $0.0151
+0.15%
$15.09 million $7.01 million
May 15, 9 PM $0.0151
+0.01%
$15.06 million $7.02 million
May 15, 8 PM $0.0151
-0.46%
$15.06 million $6.97 million
May 15, 7 PM $0.0151
-0.51%
$15.13 million $6.99 million
May 15, 6 PM $0.0152
-0.06%
$15.21 million $7.01 million
May 15, 5 PM $0.0152
+1.12%
$15.22 million $7.06 million
May 15, 4 PM $0.015
+0.60%
$15.05 million $7.3 million
May 15, 3 PM $0.015
+0.71%
$14.96 million $7.57 million
May 15, 2 PM $0.0149
-0.27%
$14.85 million $7.83 million
May 15, 1 PM $0.0149
-4.86%
$14.89 million $7.69 million
May 15, 12 PM $0.0157
-0.89%
$15.65 million $7.2 million
May 15, 11 AM $0.0158
-0.22%
$15.81 million $7.24 million
May 15, 10 AM $0.0158
+1.34%
$15.85 million $7.28 million
May 15, 9 AM $0.0156
+0.20%
$15.64 million $7.31 million
May 15, 8 AM $0.0156
-0.40%
$15.61 million $7.37 million
May 15, 7 AM $0.0157
+0.36%
$15.67 million $7.38 million
May 15, 6 AM $0.0156
+0.62%
$15.61 million $7.29 million
May 15, 5 AM $0.0155
-1.96%
$15.52 million $7.2 million
May 15, 4 AM $0.0158
-1.02%
$15.83 million $7.09 million
May 15, 3 AM $0.016
-0.10%
$15.99 million $7.15 million
May 15, 2 AM $0.016
+0.38%
$16.01 million $7.18 million