CZ'S DOG Historical Data

BROCCOLI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0193
-0.14%
$ 19.34 million $ 10.26 million
Jan 24, 3 PM $ 0.0194
-1.80%
$ 19.37 million $ 10.41 million
Jan 24, 2 PM $ 0.0197
-0.78%
$ 19.73 million $ 10.66 million
Jan 24, 1 PM $ 0.0199
+0.40%
$ 19.88 million $ 11.44 million
Jan 24, 12 PM $ 0.0198
-0.39%
$ 19.8 million $ 11.78 million
Jan 24, 11 AM $ 0.0199
+1.88%
$ 19.88 million $ 12.28 million
Jan 24, 10 AM $ 0.0195
+0.33%
$ 19.5 million $ 12.98 million
Jan 24, 9 AM $ 0.0194
-0.33%
$ 19.45 million $ 13.61 million
Jan 24, 8 AM $ 0.0195
+0.26%
$ 19.51 million $ 13.98 million
Jan 24, 7 AM $ 0.0195
-0.67%
$ 19.46 million $ 14.21 million
Jan 24, 6 AM $ 0.0196
+0.01%
$ 19.59 million $ 14.35 million
Jan 24, 5 AM $ 0.0196
+0.07%
$ 19.59 million $ 14.57 million
Jan 24, 4 AM $ 0.0196
-1.27%
$ 19.58 million $ 14.87 million
Jan 24, 3 AM $ 0.0198
+1.18%
$ 19.83 million $ 15.49 million
Jan 24, 2 AM $ 0.0196
-0.02%
$ 19.6 million $ 15.75 million
Jan 24, 1 AM $ 0.0196
-0.63%
$ 19.6 million $ 15.92 million
Jan 24, 12 AM $ 0.0197
-0.28%
$ 19.73 million $ 15.98 million
Jan 23, 11 PM $ 0.0198
-0.54%
$ 19.79 million $ 15.99 million
Jan 23, 10 PM $ 0.0199
+0.82%
$ 19.92 million $ 16.05 million
Jan 23, 9 PM $ 0.0198
+1.01%
$ 19.77 million $ 16.03 million
Jan 23, 8 PM $ 0.0196
-0.47%
$ 19.56 million $ 15.82 million
Jan 23, 7 PM $ 0.0197
-2.92%
$ 19.65 million $ 15.63 million
Jan 23, 6 PM $ 0.0202
-0.60%
$ 20.25 million $ 15.36 million
Jan 23, 5 PM $ 0.0204
+0.78%
$ 20.36 million $ 15.37 million
Jan 23, 4 PM $ 0.0202
+0.12%
$ 20.21 million $ 15.38 million
Jan 23, 3 PM $ 0.0202
+1.34%
$ 20.18 million $ 15.53 million
Jan 23, 2 PM $ 0.0199
-1.67%
$ 19.91 million $ 16.09 million
Jan 23, 1 PM $ 0.0203
-0.01%
$ 20.25 million $ 16.1 million
Jan 23, 12 PM $ 0.0203
-1.34%
$ 20.21 million $ 16.3 million
Jan 23, 11 AM $ 0.0205
-1.79%
$ 20.51 million $ 15.83 million
Jan 23, 10 AM $ 0.0209
+2.40%
$ 20.89 million $ 15.15 million
Jan 23, 9 AM $ 0.0204
+0.69%
$ 20.4 million $ 14.63 million
Jan 23, 8 AM $ 0.0203
-0.27%
$ 20.26 million $ 14.39 million
Jan 23, 7 AM $ 0.0203
+1.10%
$ 20.31 million $ 14.13 million
Jan 23, 6 AM $ 0.0201
-1.35%
$ 20.09 million $ 13.98 million
Jan 23, 5 AM $ 0.0204
+0.86%
$ 20.37 million $ 13.77 million
Jan 23, 4 AM $ 0.0202
+1.31%
$ 20.21 million $ 13.62 million
Jan 23, 3 AM $ 0.0199
+1.96%
$ 19.95 million $ 13.02 million
Jan 23, 2 AM $ 0.0196
-0.53%
$ 19.57 million $ 13 million
Jan 23, 1 AM $ 0.0197
+1.08%
$ 19.67 million $ 12.99 million
Jan 23, 12 AM $ 0.0195
+0.42%
$ 19.46 million $ 13.07 million
Jan 22, 11 PM $ 0.0194
-0.10%
$ 19.37 million $ 13.23 million
Jan 22, 10 PM $ 0.0194
+0.06%
$ 19.4 million $ 13.34 million
Jan 22, 9 PM $ 0.0194
+0.40%
$ 19.4 million $ 13.43 million
Jan 22, 8 PM $ 0.0193
-0.65%
$ 19.29 million $ 13.59 million
Jan 22, 7 PM $ 0.0194
+0.14%
$ 19.43 million $ 14.12 million
Jan 22, 6 PM $ 0.0194
-1.34%
$ 19.41 million $ 14.82 million
Jan 22, 5 PM $ 0.0197
+0.38%
$ 19.67 million $ 15.02 million
Jan 22, 4 PM $ 0.0196
+0.77%
$ 19.61 million $ 15.56 million
Jan 22, 3 PM $ 0.0194
+2.25%
$ 19.45 million $ 16.27 million