CZ'S DOG Historical Data

BROCCOLI Page 61
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.016
+0.38%
$16.01 million $7.18 million
May 15, 1 AM $0.0159
-0.61%
$15.95 million $7.18 million
May 15, 12 AM $0.016
+0.53%
$16.04 million $7.16 million
May 14, 11 PM $0.016
-0.34%
$15.96 million $7.09 million
May 14, 10 PM $0.016
-0.78%
$16.01 million $7.13 million
May 14, 9 PM $0.0161
+0.33%
$16.14 million $7.17 million
May 14, 8 PM $0.0161
+0.13%
$16.09 million $7.23 million
May 14, 7 PM $0.0161
-0.69%
$16.07 million $7.26 million
May 14, 6 PM $0.0162
+0.42%
$16.18 million $7.22 million
May 14, 5 PM $0.0161
+0.19%
$16.11 million $7.34 million
May 14, 4 PM $0.0161
+0.28%
$16.08 million $7.14 million
May 14, 3 PM $0.016
+0.89%
$16.04 million $7.06 million
May 14, 2 PM $0.0159
+0.89%
$15.9 million $7.1 million
May 14, 1 PM $0.0158
+0.33%
$15.76 million $7.11 million
May 14, 12 PM $0.0157
+0.15%
$15.7 million $7.31 million
May 14, 11 AM $0.0157
-0.26%
$15.69 million $7.47 million
May 14, 10 AM $0.0157
+0.57%
$15.73 million $7.7 million
May 14, 9 AM $0.0156
-0.34%
$15.63 million $7.88 million
May 14, 8 AM $0.0157
-0.34%
$15.69 million $7.83 million
May 14, 7 AM $0.0157
-0.40%
$15.74 million $7.83 million
May 14, 6 AM $0.0158
-0.72%
$15.8 million $7.99 million
May 14, 5 AM $0.0159
+0.68%
$15.92 million $8.12 million
May 14, 4 AM $0.0158
+1.21%
$15.81 million $8.05 million
May 14, 3 AM $0.0156
-1.44%
$15.62 million $8.04 million
May 14, 2 AM $0.0158
+0.00%
$15.85 million $8.1 million
May 14, 1 AM $0.0158
+0.20%
$15.85 million $8.11 million
May 14, 12 AM $0.0158
+0.73%
$15.82 million $8.23 million
May 13, 11 PM $0.0157
+0.27%
$15.7 million $8.31 million
May 13, 10 PM $0.0157
-0.10%
$15.66 million $8.31 million
May 13, 9 PM $0.0157
-0.92%
$15.68 million $8.38 million
May 13, 8 PM $0.0158
+0.45%
$15.82 million $8.39 million
May 13, 7 PM $0.0158
-0.10%
$15.75 million $8.38 million
May 13, 6 PM $0.0158
-0.12%
$15.77 million $8.37 million
May 13, 5 PM $0.0158
+0.10%
$15.79 million $8.25 million
May 13, 4 PM $0.0158
+0.52%
$15.77 million $8.3 million
May 13, 3 PM $0.0157
-2.02%
$15.69 million $8.34 million
May 13, 2 PM $0.016
-0.50%
$16.02 million $8.21 million
May 13, 1 PM $0.0161
-0.96%
$16.1 million $8.09 million
May 13, 12 PM $0.0163
-1.35%
$16.25 million $7.89 million
May 13, 11 AM $0.0165
-1.61%
$16.47 million $7.84 million
May 13, 10 AM $0.0167
-0.49%
$16.75 million $7.81 million
May 13, 9 AM $0.0168
+0.90%
$16.83 million $7.79 million
May 13, 8 AM $0.0167
-0.11%
$16.68 million $8.09 million
May 13, 7 AM $0.0167
-0.54%
$16.7 million $8.22 million
May 13, 6 AM $0.0168
-0.46%
$16.79 million $8.3 million
May 13, 5 AM $0.0169
-0.90%
$16.87 million $8.24 million
May 13, 4 AM $0.017
-0.04%
$17.02 million $8.34 million
May 13, 3 AM $0.017
+0.40%
$17.03 million $8.33 million
May 13, 2 AM $0.017
+0.42%
$16.96 million $8.23 million
May 13, 1 AM $0.0169
+1.04%
$16.89 million $8.21 million