CZ'S DOG Historical Data

BROCCOLI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0194
+2.25%
$ 19.45 million $ 16.27 million
Jan 22, 2 PM $ 0.019
-1.14%
$ 19.01 million $ 16.37 million
Jan 22, 1 PM $ 0.0192
-0.06%
$ 19.24 million $ 17.23 million
Jan 22, 12 PM $ 0.0193
-0.15%
$ 19.25 million $ 16.88 million
Jan 22, 11 AM $ 0.0193
-0.87%
$ 19.28 million $ 17.25 million
Jan 22, 10 AM $ 0.0195
-0.13%
$ 19.45 million $ 17.18 million
Jan 22, 9 AM $ 0.0195
+0.28%
$ 19.47 million $ 17.25 million
Jan 22, 8 AM $ 0.0194
+0.30%
$ 19.42 million $ 17.25 million
Jan 22, 7 AM $ 0.0194
-1.26%
$ 19.36 million $ 17.5 million
Jan 22, 6 AM $ 0.0196
+0.36%
$ 19.6 million $ 17.74 million
Jan 22, 5 AM $ 0.0195
-1.15%
$ 19.54 million $ 17.81 million
Jan 22, 4 AM $ 0.0198
+0.56%
$ 19.76 million $ 18.02 million
Jan 22, 3 AM $ 0.0197
-0.14%
$ 19.67 million $ 18.47 million
Jan 22, 2 AM $ 0.0197
-1.10%
$ 19.68 million $ 18.87 million
Jan 22, 1 AM $ 0.0199
-0.52%
$ 19.9 million $ 18.95 million
Jan 22, 12 AM $ 0.02
+1.60%
$ 20.02 million $ 19.05 million
Jan 21, 11 PM $ 0.0197
-0.63%
$ 19.68 million $ 19.17 million
Jan 21, 10 PM $ 0.0198
-1.02%
$ 19.81 million $ 19.38 million
Jan 21, 9 PM $ 0.02
+0.21%
$ 20.02 million $ 19.67 million
Jan 21, 8 PM $ 0.02
-1.61%
$ 19.98 million $ 19.69 million
Jan 21, 7 PM $ 0.0203
+3.40%
$ 20.3 million $ 19.45 million
Jan 21, 6 PM $ 0.0196
+1.31%
$ 19.63 million $ 18.98 million
Jan 21, 5 PM $ 0.0194
+0.79%
$ 19.38 million $ 19.08 million
Jan 21, 4 PM $ 0.0192
-4.20%
$ 19.23 million $ 18.78 million
Jan 21, 3 PM $ 0.0201
-0.66%
$ 20.07 million $ 18.29 million
Jan 21, 2 PM $ 0.0202
+6.96%
$ 20.17 million $ 18.04 million
Jan 21, 1 PM $ 0.0189
-0.65%
$ 18.87 million $ 17.14 million
Jan 21, 12 PM $ 0.019
+0.81%
$ 18.97 million $ 17.46 million
Jan 21, 11 AM $ 0.0188
-0.91%
$ 18.82 million $ 17.31 million
Jan 21, 10 AM $ 0.019
-0.33%
$ 19.01 million $ 17.46 million
Jan 21, 9 AM $ 0.0191
+0.51%
$ 19.1 million $ 17.6 million
Jan 21, 8 AM $ 0.019
-0.29%
$ 18.96 million $ 17.73 million
Jan 21, 7 AM $ 0.019
-1.59%
$ 19.03 million $ 18.45 million
Jan 21, 6 AM $ 0.0193
+0.24%
$ 19.32 million $ 20.2 million
Jan 21, 5 AM $ 0.0193
-1.08%
$ 19.28 million $ 22.91 million
Jan 21, 4 AM $ 0.0195
-0.26%
$ 19.5 million $ 23.21 million
Jan 21, 3 AM $ 0.0195
+2.67%
$ 19.58 million $ 22.8 million
Jan 21, 2 AM $ 0.019
+0.26%
$ 19.04 million $ 22.86 million
Jan 21, 1 AM $ 0.019
+0.81%
$ 18.99 million $ 22.89 million
Jan 21, 12 AM $ 0.0188
+1.69%
$ 18.83 million $ 22.8 million
Jan 20, 11 PM $ 0.0185
-0.97%
$ 18.52 million $ 22.7 million
Jan 20, 10 PM $ 0.0187
-0.58%
$ 18.7 million $ 22.63 million
Jan 20, 9 PM $ 0.0188
-0.34%
$ 18.83 million $ 22.32 million
Jan 20, 8 PM $ 0.0189
+1.59%
$ 18.88 million $ 22.35 million
Jan 20, 7 PM $ 0.0186
+0.63%
$ 18.58 million $ 22.32 million
Jan 20, 6 PM $ 0.0185
-1.60%
$ 18.46 million $ 22.81 million
Jan 20, 5 PM $ 0.0188
-0.10%
$ 18.77 million $ 22.7 million
Jan 20, 4 PM $ 0.0188
-1.09%
$ 18.8 million $ 22.37 million
Jan 20, 3 PM $ 0.019
-2.01%
$ 18.99 million $ 21.96 million
Jan 20, 2 PM $ 0.0194
+2.08%
$ 19.38 million $ 21.39 million