CZ'S DOG Historical Data

BROCCOLI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0127
+0.69%
$ 12.66 million $ 4.38 million
Mar 26, 9 AM $ 0.0126
-1.11%
$ 12.57 million $ 4.39 million
Mar 26, 8 AM $ 0.0127
+0.33%
$ 12.71 million $ 4.34 million
Mar 26, 7 AM $ 0.0127
-0.09%
$ 12.67 million $ 4.5 million
Mar 26, 6 AM $ 0.0127
-0.05%
$ 12.68 million $ 4.54 million
Mar 26, 5 AM $ 0.0127
-1.12%
$ 12.69 million $ 4.63 million
Mar 26, 4 AM $ 0.0128
-0.57%
$ 12.83 million $ 4.65 million
Mar 26, 3 AM $ 0.0129
-0.36%
$ 12.9 million $ 4.71 million
Mar 26, 2 AM $ 0.013
-0.12%
$ 12.95 million $ 4.84 million
Mar 26, 1 AM $ 0.013
-1.08%
$ 12.97 million $ 4.97 million
Mar 26, 12 AM $ 0.0131
+0.17%
$ 13.11 million $ 5.02 million
Mar 25, 11 PM $ 0.0131
+0.02%
$ 13.09 million $ 5.14 million
Mar 25, 10 PM $ 0.0131
+0.38%
$ 13.08 million $ 5.21 million
Mar 25, 9 PM $ 0.013
-0.59%
$ 13.03 million $ 5.24 million
Mar 25, 8 PM $ 0.0131
-0.32%
$ 13.11 million $ 5.26 million
Mar 25, 7 PM $ 0.0132
-0.23%
$ 13.15 million $ 5.37 million
Mar 25, 6 PM $ 0.0132
+0.59%
$ 13.18 million $ 5.41 million
Mar 25, 5 PM $ 0.0131
-0.50%
$ 13.1 million $ 5.56 million
Mar 25, 4 PM $ 0.0132
+0.11%
$ 13.17 million $ 5.62 million
Mar 25, 3 PM $ 0.0132
-0.64%
$ 13.15 million $ 5.66 million
Mar 25, 2 PM $ 0.0132
+0.06%
$ 13.24 million $ 6.06 million
Mar 25, 1 PM $ 0.0132
-0.80%
$ 13.23 million $ 6.72 million
Mar 25, 12 PM $ 0.0133
+0.60%
$ 13.34 million $ 7.29 million
Mar 25, 11 AM $ 0.0133
-0.23%
$ 13.26 million $ 7.46 million
Mar 25, 10 AM $ 0.0133
-1.01%
$ 13.29 million $ 7.67 million
Mar 25, 9 AM $ 0.0134
-0.74%
$ 13.43 million $ 7.98 million
Mar 25, 8 AM $ 0.0135
+1.54%
$ 13.53 million $ 8.19 million
Mar 25, 7 AM $ 0.0133
+0.55%
$ 13.32 million $ 8.41 million
Mar 25, 6 AM $ 0.0132
+0.13%
$ 13.25 million $ 8.88 million
Mar 25, 5 AM $ 0.0132
-0.78%
$ 13.23 million $ 9.11 million
Mar 25, 4 AM $ 0.0133
-0.55%
$ 13.33 million $ 9.29 million
Mar 25, 3 AM $ 0.0134
+1.28%
$ 13.4 million $ 9.48 million
Mar 25, 2 AM $ 0.0132
+0.51%
$ 13.24 million $ 9.5 million
Mar 25, 1 AM $ 0.0132
+1.03%
$ 13.17 million $ 9.4 million
Mar 25, 12 AM $ 0.013
+1.05%
$ 13.03 million $ 9.47 million
Mar 24, 11 PM $ 0.0129
+0.48%
$ 12.9 million $ 9.42 million
Mar 24, 10 PM $ 0.0128
-0.29%
$ 12.84 million $ 9.4 million
Mar 24, 9 PM $ 0.0129
+0.39%
$ 12.87 million $ 9.38 million
Mar 24, 8 PM $ 0.0128
+0.85%
$ 12.82 million $ 9.41 million
Mar 24, 7 PM $ 0.0127
+0.11%
$ 12.72 million $ 9.35 million
Mar 24, 6 PM $ 0.0127
-0.46%
$ 12.7 million $ 9.43 million
Mar 24, 5 PM $ 0.0128
-0.05%
$ 12.76 million $ 9.34 million
Mar 24, 4 PM $ 0.0128
-0.87%
$ 12.77 million $ 9.37 million
Mar 24, 3 PM $ 0.0129
+0.31%
$ 12.88 million $ 9.47 million
Mar 24, 2 PM $ 0.0128
+0.89%
$ 12.84 million $ 9.34 million
Mar 24, 1 PM $ 0.0127
-0.46%
$ 12.74 million $ 8.89 million
Mar 24, 12 PM $ 0.0128
-0.50%
$ 12.8 million $ 8.62 million
Mar 24, 11 AM $ 0.0129
-0.58%
$ 12.86 million $ 8.63 million
Mar 24, 10 AM $ 0.0129
-0.10%
$ 12.94 million $ 9.09 million
Mar 24, 9 AM $ 0.0129
+0.64%
$ 12.95 million $ 8.86 million