CZ'S DOG Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0169
+1.04%
$16.89 million $8.21 million
May 13, 12 AM $0.0167
+0.05%
$16.72 million $8.25 million
May 12, 11 PM $0.0167
-0.41%
$16.71 million $8.22 million
May 12, 10 PM $0.0168
+0.03%
$16.78 million $8.16 million
May 12, 9 PM $0.0168
+0.09%
$16.77 million $8.16 million
May 12, 8 PM $0.0168
-0.47%
$16.75 million $8.13 million
May 12, 7 PM $0.0168
-0.20%
$16.83 million $8.14 million
May 12, 6 PM $0.0169
+0.57%
$16.87 million $8.23 million
May 12, 5 PM $0.0168
+0.34%
$16.77 million $8.41 million
May 12, 4 PM $0.0167
-0.20%
$16.72 million $9.03 million
May 12, 3 PM $0.0167
-0.07%
$16.75 million $8.9 million
May 12, 2 PM $0.0168
-0.98%
$16.76 million $8.95 million
May 12, 1 PM $0.0169
-0.44%
$16.93 million $9.04 million
May 12, 12 PM $0.017
+0.93%
$17 million $9.24 million
May 12, 11 AM $0.0168
+1.11%
$16.85 million $9.27 million
May 12, 10 AM $0.0167
-1.01%
$16.66 million $9.24 million
May 12, 9 AM $0.0168
-1.98%
$16.83 million $9.28 million
May 12, 8 AM $0.0172
-0.40%
$17.17 million $8.99 million
May 12, 7 AM $0.0172
-2.27%
$17.24 million $8.93 million
May 12, 6 AM $0.0176
-0.76%
$17.63 million $8.98 million
May 12, 5 AM $0.0178
+0.55%
$17.77 million $8.9 million
May 12, 4 AM $0.0177
-0.26%
$17.67 million $9.08 million
May 12, 3 AM $0.0177
-0.34%
$17.72 million $8.96 million
May 12, 2 AM $0.0178
+0.40%
$17.77 million $9.34 million
May 12, 1 AM $0.0177
-1.38%
$17.7 million $9.43 million
May 12, 12 AM $0.018
+0.43%
$17.95 million $9.49 million
May 11, 11 PM $0.0179
+0.38%
$17.87 million $9.78 million
May 11, 10 PM $0.0178
+0.01%
$17.81 million $10.12 million
May 11, 9 PM $0.0178
+0.07%
$17.8 million $10.53 million
May 11, 8 PM $0.0178
-0.35%
$17.79 million $10.73 million
May 11, 7 PM $0.0179
+0.13%
$17.85 million $11.03 million
May 11, 6 PM $0.0178
+0.66%
$17.83 million $11.16 million
May 11, 5 PM $0.0177
-2.36%
$17.71 million $11.14 million
May 11, 4 PM $0.0181
-0.42%
$18.14 million $10.79 million
May 11, 3 PM $0.0182
+1.41%
$18.22 million $10.99 million
May 11, 2 PM $0.018
-0.55%
$17.97 million $10.9 million
May 11, 1 PM $0.0181
+0.23%
$18.06 million $10.77 million
May 11, 12 PM $0.018
-0.17%
$18.02 million $10.67 million
May 11, 11 AM $0.0181
-0.34%
$18.05 million $10.58 million
May 11, 10 AM $0.0181
+1.07%
$18.11 million $10.61 million
May 11, 9 AM $0.0179
+0.42%
$17.92 million $10.33 million
May 11, 8 AM $0.0178
+0.00%
$17.85 million $10.43 million
May 11, 7 AM $0.0178
-1.50%
$17.85 million $10.38 million
May 11, 6 AM $0.0181
-0.16%
$18.12 million $10.18 million
May 11, 5 AM $0.0182
+0.19%
$18.16 million $10.18 million
May 11, 4 AM $0.0181
-0.48%
$18.13 million $10.24 million
May 11, 3 AM $0.0182
-0.85%
$18.22 million $10.2 million
May 11, 2 AM $0.0184
-1.01%
$18.37 million $9.92 million
May 11, 1 AM $0.0186
+0.73%
$18.56 million $9.76 million
May 11, 12 AM $0.0184
-1.21%
$18.43 million $9.88 million