CZ'S DOG Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0129
+0.64%
$ 12.95 million $ 8.86 million
Mar 24, 8 AM $ 0.0129
+0.08%
$ 12.88 million $ 8.74 million
Mar 24, 7 AM $ 0.0129
+0.11%
$ 12.87 million $ 8.56 million
Mar 24, 6 AM $ 0.0129
-0.29%
$ 12.86 million $ 8.3 million
Mar 24, 5 AM $ 0.0129
-0.21%
$ 12.88 million $ 8.18 million
Mar 24, 4 AM $ 0.0129
-0.46%
$ 12.91 million $ 8.11 million
Mar 24, 3 AM $ 0.013
-0.33%
$ 12.97 million $ 8.02 million
Mar 24, 2 AM $ 0.013
+0.44%
$ 13.01 million $ 8.06 million
Mar 24, 1 AM $ 0.013
-1.78%
$ 12.96 million $ 8.16 million
Mar 24, 12 AM $ 0.0132
-1.15%
$ 13.19 million $ 8.25 million
Mar 23, 11 PM $ 0.0133
+0.84%
$ 13.35 million $ 8.42 million
Mar 23, 10 PM $ 0.0132
-0.92%
$ 13.24 million $ 8.54 million
Mar 23, 9 PM $ 0.0134
+0.19%
$ 13.36 million $ 8.62 million
Mar 23, 8 PM $ 0.0133
+1.18%
$ 13.34 million $ 8.78 million
Mar 23, 7 PM $ 0.0132
-0.12%
$ 13.18 million $ 8.91 million
Mar 23, 6 PM $ 0.0132
+0.17%
$ 13.2 million $ 9.04 million
Mar 23, 5 PM $ 0.0132
-1.60%
$ 13.18 million $ 9.14 million
Mar 23, 4 PM $ 0.0134
+1.09%
$ 13.4 million $ 9.24 million
Mar 23, 3 PM $ 0.0133
-1.46%
$ 13.25 million $ 9.36 million
Mar 23, 2 PM $ 0.0134
-0.41%
$ 13.45 million $ 9.26 million
Mar 23, 1 PM $ 0.0135
-0.62%
$ 13.5 million $ 9.27 million
Mar 23, 12 PM $ 0.0136
+0.26%
$ 13.59 million $ 9.33 million
Mar 23, 11 AM $ 0.0136
+2.33%
$ 13.55 million $ 9.4 million
Mar 23, 10 AM $ 0.0132
+0.60%
$ 13.24 million $ 8.94 million
Mar 23, 9 AM $ 0.0132
+0.08%
$ 13.16 million $ 9.09 million
Mar 23, 8 AM $ 0.0132
-1.59%
$ 13.15 million $ 9.37 million
Mar 23, 7 AM $ 0.0134
-1.22%
$ 13.37 million $ 9.9 million
Mar 23, 6 AM $ 0.0135
+0.39%
$ 13.53 million $ 10.18 million
Mar 23, 5 AM $ 0.0135
-2.20%
$ 13.48 million $ 10 million
Mar 23, 4 AM $ 0.0138
+2.19%
$ 13.78 million $ 9.87 million
Mar 23, 3 AM $ 0.0135
+0.96%
$ 13.49 million $ 9.79 million
Mar 23, 2 AM $ 0.0134
-0.34%
$ 13.36 million $ 9.68 million
Mar 23, 1 AM $ 0.0134
-0.25%
$ 13.41 million $ 9.65 million
Mar 23, 12 AM $ 0.0134
+3.37%
$ 13.44 million $ 9.53 million
Mar 22, 11 PM $ 0.013
+1.11%
$ 13.01 million $ 9.66 million
Mar 22, 10 PM $ 0.0129
+0.59%
$ 12.86 million $ 9.88 million
Mar 22, 9 PM $ 0.0128
-2.33%
$ 12.78 million $ 9.87 million
Mar 22, 8 PM $ 0.0131
+0.26%
$ 13.09 million $ 9.72 million
Mar 22, 7 PM $ 0.0131
-0.73%
$ 13.06 million $ 9.64 million
Mar 22, 6 PM $ 0.0132
-1.47%
$ 13.15 million $ 9.41 million
Mar 22, 5 PM $ 0.0134
-1.68%
$ 13.36 million $ 9.32 million
Mar 22, 4 PM $ 0.0136
+0.80%
$ 13.59 million $ 9.11 million
Mar 22, 3 PM $ 0.0135
+1.42%
$ 13.48 million $ 8.89 million
Mar 22, 2 PM $ 0.0133
+0.43%
$ 13.29 million $ 8.61 million
Mar 22, 1 PM $ 0.0132
-1.49%
$ 13.23 million $ 8.45 million
Mar 22, 12 PM $ 0.0134
+3.27%
$ 13.43 million $ 8.1 million
Mar 22, 11 AM $ 0.013
-1.25%
$ 13.01 million $ 7.78 million
Mar 22, 10 AM $ 0.0132
+1.01%
$ 13.17 million $ 7.5 million
Mar 22, 9 AM $ 0.013
-1.75%
$ 13.04 million $ 7.28 million
Mar 22, 8 AM $ 0.0133
+1.53%
$ 13.28 million $ 6.93 million