CZ'S DOG Historical Data

BROCCOLI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0194
+2.08%
$ 19.38 million $ 21.39 million
Jan 20, 1 PM $ 0.019
-1.17%
$ 18.99 million $ 20.84 million
Jan 20, 12 PM $ 0.0192
-0.24%
$ 19.21 million $ 20.72 million
Jan 20, 11 AM $ 0.0193
-1.04%
$ 19.26 million $ 20.73 million
Jan 20, 10 AM $ 0.0195
+0.86%
$ 19.46 million $ 20.72 million
Jan 20, 9 AM $ 0.0193
-1.00%
$ 19.27 million $ 20.86 million
Jan 20, 8 AM $ 0.0195
-1.62%
$ 19.49 million $ 20.93 million
Jan 20, 7 AM $ 0.0198
-5.83%
$ 19.82 million $ 20.48 million
Jan 20, 6 AM $ 0.021
+3.78%
$ 21.08 million $ 19.01 million
Jan 20, 5 AM $ 0.0203
+2.20%
$ 20.27 million $ 16.5 million
Jan 20, 4 AM $ 0.0198
+0.04%
$ 19.83 million $ 16.44 million
Jan 20, 3 AM $ 0.0198
-0.06%
$ 19.83 million $ 16.78 million
Jan 20, 2 AM $ 0.0198
-0.99%
$ 19.85 million $ 17.26 million
Jan 20, 1 AM $ 0.02
-0.66%
$ 20.04 million $ 17.66 million
Jan 20, 12 AM $ 0.0202
-0.60%
$ 20.17 million $ 18.38 million
Jan 19, 11 PM $ 0.0203
+0.52%
$ 20.3 million $ 23.58 million
Jan 19, 10 PM $ 0.0202
-0.06%
$ 20.2 million $ 24.26 million
Jan 19, 9 PM $ 0.0202
-1.44%
$ 20.27 million $ 24.2 million
Jan 19, 8 PM $ 0.0205
+0.31%
$ 20.5 million $ 24.11 million
Jan 19, 7 PM $ 0.0204
+2.68%
$ 20.44 million $ 23.89 million
Jan 19, 6 PM $ 0.0199
+0.19%
$ 19.9 million $ 23.25 million
Jan 19, 5 PM $ 0.0199
+0.27%
$ 19.88 million $ 23.36 million
Jan 19, 4 PM $ 0.0198
+1.04%
$ 19.81 million $ 23.4 million
Jan 19, 3 PM $ 0.0196
+1.06%
$ 19.61 million $ 23.43 million
Jan 19, 2 PM $ 0.0194
+0.15%
$ 19.41 million $ 23.71 million
Jan 19, 1 PM $ 0.0194
-1.43%
$ 19.37 million $ 24.14 million
Jan 19, 12 PM $ 0.0197
-1.25%
$ 19.65 million $ 25.02 million
Jan 19, 11 AM $ 0.0199
+1.11%
$ 19.9 million $ 24.99 million
Jan 19, 10 AM $ 0.0197
+0.92%
$ 19.68 million $ 24.93 million
Jan 19, 9 AM $ 0.0195
-0.20%
$ 19.5 million $ 24.56 million
Jan 19, 8 AM $ 0.0195
+0.64%
$ 19.54 million $ 24.36 million
Jan 19, 7 AM $ 0.0194
+3.02%
$ 19.43 million $ 24.05 million
Jan 19, 6 AM $ 0.0188
-1.63%
$ 18.84 million $ 23.54 million
Jan 19, 5 AM $ 0.0192
-0.80%
$ 19.16 million $ 23.14 million
Jan 19, 4 AM $ 0.0193
-0.76%
$ 19.34 million $ 22.6 million
Jan 19, 3 AM $ 0.0195
-0.21%
$ 19.46 million $ 22.23 million
Jan 19, 2 AM $ 0.0195
+1.45%
$ 19.51 million $ 21.89 million
Jan 19, 1 AM $ 0.0192
-1.26%
$ 19.21 million $ 21.36 million
Jan 19, 12 AM $ 0.0195
-11.73%
$ 19.47 million $ 21.28 million
Jan 18, 11 PM $ 0.022
-4.46%
$ 22.06 million $ 15.96 million
Jan 18, 10 PM $ 0.0231
-0.12%
$ 23.08 million $ 15.01 million
Jan 18, 9 PM $ 0.0231
+0.64%
$ 23.1 million $ 15.08 million
Jan 18, 8 PM $ 0.023
+0.91%
$ 22.96 million $ 14.98 million
Jan 18, 7 PM $ 0.0228
-1.64%
$ 22.76 million $ 15.01 million
Jan 18, 6 PM $ 0.0231
-0.22%
$ 23.13 million $ 14.68 million
Jan 18, 5 PM $ 0.0232
+0.84%
$ 23.18 million $ 14.3 million
Jan 18, 4 PM $ 0.023
-0.84%
$ 22.99 million $ 14.16 million
Jan 18, 3 PM $ 0.0232
+1.87%
$ 23.19 million $ 14.25 million
Jan 18, 2 PM $ 0.0228
-1.31%
$ 22.75 million $ 14.12 million
Jan 18, 1 PM $ 0.0231
+2.04%
$ 23.06 million $ 13.65 million