CZ'S DOG Historical Data

BROCCOLI Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0184
-1.21%
$18.43 million $9.88 million
May 10, 11 PM $0.0187
-0.82%
$18.65 million $9.49 million
May 10, 10 PM $0.0188
+1.77%
$18.81 million $9.24 million
May 10, 9 PM $0.0185
+0.97%
$18.48 million $8.81 million
May 10, 8 PM $0.0183
-2.20%
$18.3 million $8.77 million
May 10, 7 PM $0.0187
+0.19%
$18.71 million $8.34 million
May 10, 6 PM $0.0187
-0.76%
$18.68 million $8.17 million
May 10, 5 PM $0.0188
+2.25%
$18.82 million $8.18 million
May 10, 4 PM $0.0184
-0.02%
$18.4 million $7.91 million
May 10, 3 PM $0.0184
+0.12%
$18.41 million $7.85 million
May 10, 2 PM $0.0184
+0.82%
$18.39 million $7.55 million
May 10, 1 PM $0.0182
-0.26%
$18.24 million $7.5 million
May 10, 12 PM $0.0183
+1.28%
$18.29 million $7.59 million
May 10, 11 AM $0.0181
-0.15%
$18.06 million $7.75 million
May 10, 10 AM $0.0181
+0.28%
$18.09 million $7.54 million
May 10, 9 AM $0.018
-0.35%
$18.04 million $8.01 million
May 10, 8 AM $0.0181
+0.13%
$18.1 million $8.69 million
May 10, 7 AM $0.0181
+0.98%
$18.08 million $8.6 million
May 10, 6 AM $0.0179
+0.14%
$17.9 million $8.97 million
May 10, 5 AM $0.0179
-0.77%
$17.87 million $9.11 million
May 10, 4 AM $0.018
-0.42%
$18.01 million $9.09 million
May 10, 3 AM $0.0181
-0.12%
$18.09 million $8.78 million
May 10, 2 AM $0.0181
+0.45%
$18.11 million $9.06 million
May 10, 1 AM $0.018
-1.01%
$18.03 million $9.31 million
May 10, 12 AM $0.0182
-0.74%
$18.21 million $9.24 million
May 9, 11 PM $0.0183
-0.27%
$18.35 million $9.06 million
May 9, 10 PM $0.0184
-0.84%
$18.4 million $9.09 million
May 9, 9 PM $0.0186
-0.32%
$18.55 million $8.75 million
May 9, 8 PM $0.0186
+1.46%
$18.61 million $8.8 million
May 9, 7 PM $0.0183
-0.38%
$18.34 million $8.89 million
May 9, 6 PM $0.0184
+0.00%
$18.41 million $8.63 million
May 9, 5 PM $0.0184
-0.16%
$18.41 million $8.63 million
May 9, 4 PM $0.0184
+0.69%
$18.44 million $8.84 million
May 9, 3 PM $0.0183
-0.03%
$18.32 million $9.06 million
May 9, 2 PM $0.0183
-0.95%
$18.32 million $9.12 million
May 9, 1 PM $0.0185
-1.56%
$18.5 million $9.7 million
May 9, 12 PM $0.0188
-1.15%
$18.79 million $10.06 million
May 9, 11 AM $0.019
+0.93%
$19.01 million $10.12 million
May 9, 10 AM $0.0188
-1.71%
$18.83 million $10.19 million
May 9, 9 AM $0.0192
+3.47%
$19.16 million $9.98 million
May 9, 8 AM $0.0185
-1.19%
$18.52 million $9.72 million
May 9, 7 AM $0.0187
+0.08%
$18.74 million $9.76 million
May 9, 6 AM $0.0187
+0.73%
$18.73 million $9.93 million
May 9, 5 AM $0.0186
+1.07%
$18.59 million $10.06 million
May 9, 4 AM $0.0184
-0.37%
$18.4 million $10.19 million
May 9, 3 AM $0.0185
-0.41%
$18.46 million $10.27 million
May 9, 2 AM $0.0185
+0.20%
$18.54 million $10.34 million
May 9, 1 AM $0.0185
+2.05%
$18.5 million $10.16 million
May 9, 12 AM $0.0181
+0.68%
$18.13 million $10.12 million
May 8, 11 PM $0.018
-0.12%
$18.01 million $10.21 million