CZ'S DOG Historical Data

BROCCOLI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0133
+1.53%
$ 13.28 million $ 6.93 million
Mar 22, 7 AM $ 0.0131
+4.68%
$ 13.08 million $ 6.3 million
Mar 22, 6 AM $ 0.0125
+0.95%
$ 12.49 million $ 5.77 million
Mar 22, 5 AM $ 0.0124
-0.69%
$ 12.38 million $ 5.77 million
Mar 22, 4 AM $ 0.0125
+1.10%
$ 12.46 million $ 5.82 million
Mar 22, 3 AM $ 0.0123
-0.46%
$ 12.32 million $ 5.79 million
Mar 22, 2 AM $ 0.0124
+0.04%
$ 12.38 million $ 5.69 million
Mar 22, 1 AM $ 0.0124
+0.06%
$ 12.37 million $ 5.6 million
Mar 22, 12 AM $ 0.0124
-0.84%
$ 12.36 million $ 5.55 million
Mar 21, 11 PM $ 0.0125
-2.99%
$ 12.47 million $ 5.2 million
Mar 21, 10 PM $ 0.0129
+0.12%
$ 12.85 million $ 4.85 million
Mar 21, 9 PM $ 0.0128
+0.42%
$ 12.84 million $ 4.8 million
Mar 21, 8 PM $ 0.0128
+1.44%
$ 12.78 million $ 4.82 million
Mar 21, 7 PM $ 0.0126
-0.29%
$ 12.6 million $ 4.8 million
Mar 21, 6 PM $ 0.0126
-0.01%
$ 12.64 million $ 4.85 million
Mar 21, 5 PM $ 0.0126
+0.32%
$ 12.64 million $ 4.86 million
Mar 21, 4 PM $ 0.0126
-0.01%
$ 12.6 million $ 4.94 million
Mar 21, 3 PM $ 0.0126
+1.58%
$ 12.6 million $ 4.92 million
Mar 21, 2 PM $ 0.0124
-0.19%
$ 12.41 million $ 5 million
Mar 21, 1 PM $ 0.0124
-0.54%
$ 12.43 million $ 5.04 million
Mar 21, 12 PM $ 0.0125
-0.30%
$ 12.5 million $ 5.16 million
Mar 21, 11 AM $ 0.0125
-0.26%
$ 12.53 million $ 5.27 million
Mar 21, 10 AM $ 0.0126
-0.38%
$ 12.57 million $ 5.4 million
Mar 21, 9 AM $ 0.0126
-0.30%
$ 12.61 million $ 5.37 million
Mar 21, 8 AM $ 0.0127
+0.43%
$ 12.65 million $ 5.39 million
Mar 21, 7 AM $ 0.0126
+0.08%
$ 12.6 million $ 5.38 million
Mar 21, 6 AM $ 0.0126
-0.42%
$ 12.59 million $ 5.47 million
Mar 21, 5 AM $ 0.0126
-0.11%
$ 12.64 million $ 5.49 million
Mar 21, 4 AM $ 0.0127
-0.17%
$ 12.66 million $ 5.39 million
Mar 21, 3 AM $ 0.0127
-0.16%
$ 12.68 million $ 5.42 million
Mar 21, 2 AM $ 0.0127
+0.04%
$ 12.7 million $ 5.49 million
Mar 21, 1 AM $ 0.0127
-0.21%
$ 12.66 million $ 5.45 million
Mar 21, 12 AM $ 0.0127
-0.23%
$ 12.69 million $ 5.45 million
Mar 20, 11 PM $ 0.0127
-0.55%
$ 12.72 million $ 5.48 million
Mar 20, 10 PM $ 0.0128
+0.11%
$ 12.79 million $ 5.48 million
Mar 20, 9 PM $ 0.0128
+0.51%
$ 12.77 million $ 5.47 million
Mar 20, 8 PM $ 0.0127
+0.68%
$ 12.71 million $ 5.42 million
Mar 20, 7 PM $ 0.0126
+0.06%
$ 12.62 million $ 5.37 million
Mar 20, 6 PM $ 0.0126
-0.73%
$ 12.61 million $ 5.44 million
Mar 20, 5 PM $ 0.0127
-0.89%
$ 12.71 million $ 5.45 million
Mar 20, 4 PM $ 0.0128
-0.24%
$ 12.82 million $ 5.43 million
Mar 20, 3 PM $ 0.0129
+1.06%
$ 12.85 million $ 5.42 million
Mar 20, 2 PM $ 0.0127
+0.22%
$ 12.72 million $ 5.53 million
Mar 20, 1 PM $ 0.0127
-0.18%
$ 12.69 million $ 5.51 million
Mar 20, 12 PM $ 0.0127
-1.30%
$ 12.71 million $ 5.54 million
Mar 20, 11 AM $ 0.0129
-0.80%
$ 12.88 million $ 5.54 million
Mar 20, 10 AM $ 0.013
+0.10%
$ 12.98 million $ 5.5 million
Mar 20, 9 AM $ 0.013
-0.33%
$ 12.97 million $ 5.53 million
Mar 20, 8 AM $ 0.013
+0.19%
$ 13.01 million $ 5.54 million
Mar 20, 7 AM $ 0.013
+0.60%
$ 12.99 million $ 5.52 million