CZ'S DOG Historical Data

BROCCOLI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.013
+0.60%
$ 12.99 million $ 5.52 million
Mar 20, 6 AM $ 0.0129
-0.18%
$ 12.92 million $ 5.62 million
Mar 20, 5 AM $ 0.0129
+0.13%
$ 12.94 million $ 5.6 million
Mar 20, 4 AM $ 0.0129
-0.06%
$ 12.92 million $ 5.62 million
Mar 20, 3 AM $ 0.0129
+0.33%
$ 12.93 million $ 5.61 million
Mar 20, 2 AM $ 0.0129
+0.19%
$ 12.89 million $ 5.65 million
Mar 20, 1 AM $ 0.0129
+0.31%
$ 12.86 million $ 5.71 million
Mar 20, 12 AM $ 0.0128
+0.62%
$ 12.82 million $ 5.71 million
Mar 19, 11 PM $ 0.0127
-0.27%
$ 12.74 million $ 5.74 million
Mar 19, 10 PM $ 0.0128
-0.36%
$ 12.78 million $ 5.84 million
Mar 19, 9 PM $ 0.0128
-0.18%
$ 12.83 million $ 5.85 million
Mar 19, 8 PM $ 0.0128
+0.31%
$ 12.85 million $ 5.86 million
Mar 19, 7 PM $ 0.0128
+1.14%
$ 12.81 million $ 5.91 million
Mar 19, 6 PM $ 0.0127
-0.79%
$ 12.67 million $ 5.88 million
Mar 19, 5 PM $ 0.0128
+0.59%
$ 12.77 million $ 5.94 million
Mar 19, 4 PM $ 0.0127
-0.66%
$ 12.69 million $ 5.97 million
Mar 19, 3 PM $ 0.0128
-1.40%
$ 12.78 million $ 6.03 million
Mar 19, 2 PM $ 0.013
-0.35%
$ 12.96 million $ 6.48 million
Mar 19, 1 PM $ 0.013
+0.36%
$ 13 million $ 7.03 million
Mar 19, 12 PM $ 0.013
-1.49%
$ 12.96 million $ 7.42 million
Mar 19, 11 AM $ 0.0132
-0.82%
$ 13.15 million $ 7.85 million
Mar 19, 10 AM $ 0.0133
-0.74%
$ 13.26 million $ 8.29 million
Mar 19, 9 AM $ 0.0134
+1.02%
$ 13.36 million $ 8.43 million
Mar 19, 8 AM $ 0.0132
-0.27%
$ 13.22 million $ 8.49 million
Mar 19, 7 AM $ 0.0133
-0.26%
$ 13.26 million $ 8.71 million
Mar 19, 6 AM $ 0.0133
-0.38%
$ 13.3 million $ 8.68 million
Mar 19, 5 AM $ 0.0133
-0.58%
$ 13.35 million $ 8.79 million
Mar 19, 4 AM $ 0.0134
-0.85%
$ 13.42 million $ 8.99 million
Mar 19, 3 AM $ 0.0135
+1.81%
$ 13.54 million $ 9.04 million
Mar 19, 2 AM $ 0.0133
+0.51%
$ 13.3 million $ 8.99 million
Mar 19, 1 AM $ 0.0132
-0.95%
$ 13.23 million $ 8.99 million
Mar 19, 12 AM $ 0.0134
-0.43%
$ 13.37 million $ 9.02 million
Mar 18, 11 PM $ 0.0134
+0.64%
$ 13.43 million $ 9.13 million
Mar 18, 10 PM $ 0.0133
-0.26%
$ 13.34 million $ 9.04 million
Mar 18, 9 PM $ 0.0134
+0.51%
$ 13.38 million $ 9.05 million
Mar 18, 8 PM $ 0.0133
+0.38%
$ 13.31 million $ 9.06 million
Mar 18, 7 PM $ 0.0133
+0.55%
$ 13.26 million $ 9.05 million
Mar 18, 6 PM $ 0.0132
-0.58%
$ 13.19 million $ 9.04 million
Mar 18, 5 PM $ 0.0133
-0.47%
$ 13.27 million $ 8.95 million
Mar 18, 4 PM $ 0.0133
-1.16%
$ 13.35 million $ 8.94 million
Mar 18, 3 PM $ 0.0135
+0.62%
$ 13.5 million $ 8.92 million
Mar 18, 2 PM $ 0.0134
-1.82%
$ 13.4 million $ 8.33 million
Mar 18, 1 PM $ 0.0136
-0.73%
$ 13.65 million $ 7.89 million
Mar 18, 12 PM $ 0.0137
-0.15%
$ 13.75 million $ 7.58 million
Mar 18, 11 AM $ 0.0138
-1.78%
$ 13.76 million $ 7.08 million
Mar 18, 10 AM $ 0.014
-0.45%
$ 14.02 million $ 6.6 million
Mar 18, 9 AM $ 0.0141
+0.17%
$ 14.09 million $ 6.54 million
Mar 18, 8 AM $ 0.0141
+0.57%
$ 14.06 million $ 6.55 million
Mar 18, 7 AM $ 0.014
-0.03%
$ 13.97 million $ 6.32 million
Mar 18, 6 AM $ 0.014
+0.24%
$ 13.98 million $ 6.2 million