CZ'S DOG Historical Data

BROCCOLI Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.018
-0.12%
$18.01 million $10.21 million
May 8, 10 PM $0.018
-0.12%
$18.03 million $10.14 million
May 8, 9 PM $0.0181
+0.16%
$18.05 million $10.19 million
May 8, 8 PM $0.018
+0.37%
$18.02 million $10.23 million
May 8, 7 PM $0.018
-0.33%
$17.96 million $10.35 million
May 8, 6 PM $0.018
+0.41%
$18.02 million $10.52 million
May 8, 5 PM $0.0179
+0.48%
$17.94 million $10.66 million
May 8, 4 PM $0.0179
-0.33%
$17.86 million $10.52 million
May 8, 3 PM $0.0179
+0.38%
$17.92 million $10.65 million
May 8, 2 PM $0.0178
+1.03%
$17.85 million $11.37 million
May 8, 1 PM $0.0177
-0.45%
$17.67 million $12.23 million
May 8, 12 PM $0.0177
+0.32%
$17.75 million $12.51 million
May 8, 11 AM $0.0177
+0.12%
$17.68 million $12.66 million
May 8, 10 AM $0.0177
-0.86%
$17.66 million $12.79 million
May 8, 9 AM $0.0178
-0.76%
$17.81 million $13.3 million
May 8, 8 AM $0.0179
-0.21%
$17.95 million $13.48 million
May 8, 7 AM $0.018
-0.62%
$17.98 million $13.92 million
May 8, 6 AM $0.0181
-0.05%
$18.08 million $14.12 million
May 8, 5 AM $0.0181
-1.36%
$18.09 million $14.41 million
May 8, 4 AM $0.0183
-0.48%
$18.35 million $14.58 million
May 8, 3 AM $0.0184
+0.59%
$18.43 million $14.81 million
May 8, 2 AM $0.0183
-0.77%
$18.33 million $15.19 million
May 8, 1 AM $0.0185
+1.45%
$18.47 million $15.17 million
May 8, 12 AM $0.0182
+0.04%
$18.2 million $15.21 million
May 7, 11 PM $0.0182
+0.03%
$18.2 million $15.11 million
May 7, 10 PM $0.0182
+0.71%
$18.19 million $15.14 million
May 7, 9 PM $0.0181
-0.67%
$18.06 million $15.03 million
May 7, 8 PM $0.0182
-0.05%
$18.19 million $15.01 million
May 7, 7 PM $0.0182
+0.49%
$18.2 million $14.99 million
May 7, 6 PM $0.0181
+0.46%
$18.11 million $15.05 million
May 7, 5 PM $0.0181
+2.26%
$18.11 million $14.87 million
May 7, 4 PM $0.0177
+0.48%
$17.71 million $14.77 million
May 7, 3 PM $0.0176
-0.73%
$17.63 million $14.72 million
May 7, 2 PM $0.0178
-1.71%
$17.76 million $14.1 million
May 7, 1 PM $0.0181
+0.09%
$18.08 million $12.99 million
May 7, 12 PM $0.0181
+0.73%
$18.06 million $12.56 million
May 7, 11 AM $0.0179
+0.42%
$17.93 million $12.18 million
May 7, 10 AM $0.0179
-1.60%
$17.85 million $12.1 million
May 7, 9 AM $0.0181
-0.28%
$18.14 million $11.49 million
May 7, 8 AM $0.0182
+1.01%
$18.2 million $11.21 million
May 7, 7 AM $0.018
+0.32%
$18.02 million $10.85 million
May 7, 6 AM $0.018
-0.79%
$17.97 million $10.38 million
May 7, 5 AM $0.0181
-0.21%
$18.11 million $10.08 million
May 7, 4 AM $0.0181
+0.43%
$18.15 million $9.83 million
May 7, 3 AM $0.0181
-0.69%
$18.06 million $9.52 million
May 7, 2 AM $0.0182
+0.82%
$18.19 million $9.34 million
May 7, 1 AM $0.018
-1.14%
$18.04 million $9.47 million
May 7, 12 AM $0.0182
-0.96%
$18.25 million $9.49 million
May 6, 11 PM $0.0184
-0.18%
$18.43 million $9.73 million
May 6, 10 PM $0.0185
-0.65%
$18.46 million $9.79 million