CZ'S DOG Historical Data

BROCCOLI Page 65
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0185
-0.65%
$18.46 million $9.79 million
May 6, 9 PM $0.0186
+0.65%
$18.58 million $9.94 million
May 6, 8 PM $0.0185
+0.28%
$18.46 million $10.1 million
May 6, 7 PM $0.0184
-1.32%
$18.4 million $10.19 million
May 6, 6 PM $0.0186
-0.28%
$18.65 million $10.05 million
May 6, 5 PM $0.0187
+0.43%
$18.7 million $10.11 million
May 6, 4 PM $0.0186
+0.33%
$18.61 million $10.12 million
May 6, 3 PM $0.0186
-0.96%
$18.55 million $10.15 million
May 6, 2 PM $0.0187
-0.65%
$18.73 million $9.98 million
May 6, 1 PM $0.0189
-0.96%
$18.85 million $10.23 million
May 6, 12 PM $0.019
-0.17%
$19.03 million $10.09 million
May 6, 11 AM $0.0191
+0.45%
$19.06 million $10.11 million
May 6, 10 AM $0.019
-0.74%
$18.97 million $9.87 million
May 6, 9 AM $0.0191
-0.19%
$19.12 million $9.92 million
May 6, 8 AM $0.0192
+0.86%
$19.15 million $9.76 million
May 6, 7 AM $0.019
+0.38%
$18.99 million $9.54 million
May 6, 6 AM $0.0189
+0.27%
$18.92 million $9.54 million
May 6, 5 AM $0.0189
+0.93%
$18.86 million $9.36 million
May 6, 4 AM $0.0187
-0.52%
$18.69 million $9.39 million
May 6, 3 AM $0.0188
-1.62%
$18.79 million $9.46 million
May 6, 2 AM $0.0191
+1.59%
$19.1 million $9.37 million
May 6, 1 AM $0.0188
-0.23%
$18.8 million $9.2 million
May 6, 12 AM $0.0188
+1.08%
$18.84 million $9.19 million
May 5, 11 PM $0.0186
+0.17%
$18.63 million $9.23 million
May 5, 10 PM $0.0186
-0.55%
$18.6 million $9.23 million
May 5, 9 PM $0.0187
+0.31%
$18.71 million $9.1 million
May 5, 8 PM $0.0186
+0.36%
$18.65 million $9.09 million
May 5, 7 PM $0.0186
-0.23%
$18.58 million $8.98 million
May 5, 6 PM $0.0186
-0.01%
$18.62 million $9.04 million
May 5, 5 PM $0.0186
-0.83%
$18.62 million $9.05 million
May 5, 4 PM $0.0188
+1.06%
$18.78 million $9.33 million
May 5, 3 PM $0.0186
-0.03%
$18.58 million $9.7 million
May 5, 2 PM $0.0186
+1.53%
$18.58 million $10.79 million
May 5, 1 PM $0.0183
+0.75%
$18.3 million $12.16 million
May 5, 12 PM $0.0182
-0.57%
$18.17 million $13.11 million
May 5, 11 AM $0.0183
+0.62%
$18.27 million $13.43 million
May 5, 10 AM $0.0182
-0.46%
$18.16 million $13.75 million
May 5, 9 AM $0.0182
-0.16%
$18.24 million $14.97 million
May 5, 8 AM $0.0183
-1.48%
$18.27 million $15.73 million
May 5, 7 AM $0.0185
+1.28%
$18.54 million $16.35 million
May 5, 6 AM $0.0183
-1.34%
$18.31 million $16.47 million
May 5, 5 AM $0.0186
-0.28%
$18.56 million $16.91 million
May 5, 4 AM $0.0186
+0.26%
$18.62 million $17.32 million
May 5, 3 AM $0.0186
+0.94%
$18.57 million $18.44 million
May 5, 2 AM $0.0184
-0.54%
$18.39 million $18.8 million
May 5, 1 AM $0.0185
-1.78%
$18.51 million $19.39 million
May 5, 12 AM $0.0188
+0.95%
$18.85 million $19.64 million
May 4, 11 PM $0.0187
-1.11%
$18.67 million $19.63 million
May 4, 10 PM $0.0189
-0.26%
$18.88 million $19.91 million
May 4, 9 PM $0.0189
+0.13%
$18.93 million $20.25 million