CZ'S DOG Historical Data

BROCCOLI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0246
-0.96%
$ 24.58 million $ 32.93 million
Jan 14, 10 AM $ 0.0248
-1.15%
$ 24.84 million $ 33.45 million
Jan 14, 9 AM $ 0.0251
-0.56%
$ 25.14 million $ 33.01 million
Jan 14, 8 AM $ 0.0253
+0.54%
$ 25.28 million $ 33.24 million
Jan 14, 7 AM $ 0.0251
+0.02%
$ 25.14 million $ 34.1 million
Jan 14, 6 AM $ 0.0251
-2.16%
$ 25.14 million $ 34.08 million
Jan 14, 5 AM $ 0.0257
-1.49%
$ 25.81 million $ 33.67 million
Jan 14, 4 AM $ 0.0261
-0.63%
$ 26.08 million $ 34.07 million
Jan 14, 3 AM $ 0.0262
+1.76%
$ 26.25 million $ 34.2 million
Jan 14, 2 AM $ 0.0258
-0.11%
$ 25.74 million $ 33.94 million
Jan 14, 1 AM $ 0.0258
-0.33%
$ 25.78 million $ 33.44 million
Jan 14, 12 AM $ 0.0259
+1.09%
$ 25.91 million $ 34.45 million
Jan 13, 11 PM $ 0.0256
-1.38%
$ 25.65 million $ 33.98 million
Jan 13, 10 PM $ 0.026
+3.99%
$ 26 million $ 33.11 million
Jan 13, 9 PM $ 0.025
-0.34%
$ 24.99 million $ 30.85 million
Jan 13, 8 PM $ 0.0251
-0.63%
$ 25.06 million $ 30.97 million
Jan 13, 7 PM $ 0.0252
-0.65%
$ 25.23 million $ 30.59 million
Jan 13, 6 PM $ 0.0254
+1.41%
$ 25.39 million $ 30.25 million
Jan 13, 5 PM $ 0.025
+0.22%
$ 25.04 million $ 29.94 million
Jan 13, 4 PM $ 0.025
-0.54%
$ 24.99 million $ 31.81 million
Jan 13, 3 PM $ 0.0251
+0.35%
$ 25.12 million $ 31.34 million
Jan 13, 2 PM $ 0.025
+0.37%
$ 25.03 million $ 30.63 million
Jan 13, 1 PM $ 0.0249
+1.91%
$ 24.95 million $ 29.24 million
Jan 13, 12 PM $ 0.0245
+0.12%
$ 24.48 million $ 29.35 million
Jan 13, 11 AM $ 0.0244
-1.07%
$ 24.42 million $ 29.31 million
Jan 13, 10 AM $ 0.0247
-0.82%
$ 24.72 million $ 33.75 million
Jan 13, 9 AM $ 0.0249
-0.35%
$ 24.91 million $ 33.55 million
Jan 13, 8 AM $ 0.025
+0.08%
$ 25 million $ 33.57 million
Jan 13, 7 AM $ 0.025
+0.22%
$ 24.99 million $ 33.76 million
Jan 13, 6 AM $ 0.0249
+0.31%
$ 24.92 million $ 33.79 million
Jan 13, 5 AM $ 0.0248
+1.39%
$ 24.86 million $ 34.05 million
Jan 13, 4 AM $ 0.0245
-0.57%
$ 24.51 million $ 34.53 million
Jan 13, 3 AM $ 0.0246
+0.53%
$ 24.65 million $ 34.52 million
Jan 13, 2 AM $ 0.0245
-0.96%
$ 24.54 million $ 34.61 million
Jan 13, 1 AM $ 0.0248
-3.10%
$ 24.72 million $ 34.76 million
Jan 13, 12 AM $ 0.0255
+0.09%
$ 25.55 million $ 33.65 million
Jan 12, 11 PM $ 0.0255
-0.72%
$ 25.52 million $ 34.11 million
Jan 12, 10 PM $ 0.0257
+0.03%
$ 25.71 million $ 34.32 million
Jan 12, 9 PM $ 0.0257
-1.15%
$ 25.7 million $ 34.33 million
Jan 12, 8 PM $ 0.026
+0.20%
$ 26 million $ 34.07 million
Jan 12, 7 PM $ 0.0259
+0.18%
$ 25.95 million $ 33.93 million
Jan 12, 6 PM $ 0.0259
+0.59%
$ 25.9 million $ 33.75 million
Jan 12, 5 PM $ 0.0257
-4.95%
$ 25.75 million $ 33.15 million
Jan 12, 4 PM $ 0.0271
-0.15%
$ 27.09 million $ 31.53 million
Jan 12, 3 PM $ 0.0271
+0.27%
$ 27.13 million $ 31.62 million
Jan 12, 2 PM $ 0.0271
+1.85%
$ 27.1 million $ 31.86 million
Jan 12, 1 PM $ 0.0266
-1.81%
$ 26.57 million $ 31.82 million
Jan 12, 12 PM $ 0.0271
-0.68%
$ 27.06 million $ 31.86 million
Jan 12, 11 AM $ 0.0272
-0.34%
$ 27.24 million $ 31.88 million
Jan 12, 10 AM $ 0.0273
+0.26%
$ 27.33 million $ 32.07 million