CZ'S DOG Historical Data

BROCCOLI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.014
+0.24%
$ 13.98 million $ 6.2 million
Mar 18, 5 AM $ 0.014
-0.57%
$ 13.95 million $ 6.1 million
Mar 18, 4 AM $ 0.014
-0.65%
$ 14.03 million $ 5.97 million
Mar 18, 3 AM $ 0.0141
+0.93%
$ 14.13 million $ 6.05 million
Mar 18, 2 AM $ 0.014
+0.48%
$ 14 million $ 6.18 million
Mar 18, 1 AM $ 0.0139
+0.33%
$ 13.93 million $ 6.35 million
Mar 18, 12 AM $ 0.0139
-1.07%
$ 13.89 million $ 6.5 million
Mar 17, 11 PM $ 0.014
-0.93%
$ 14.04 million $ 6.52 million
Mar 17, 10 PM $ 0.0142
-0.56%
$ 14.17 million $ 6.63 million
Mar 17, 9 PM $ 0.0142
+0.51%
$ 14.25 million $ 6.65 million
Mar 17, 8 PM $ 0.0142
+0.24%
$ 14.18 million $ 6.72 million
Mar 17, 7 PM $ 0.0141
-1.03%
$ 14.14 million $ 6.7 million
Mar 17, 6 PM $ 0.0143
+0.33%
$ 14.29 million $ 6.75 million
Mar 17, 5 PM $ 0.0142
+0.92%
$ 14.24 million $ 6.85 million
Mar 17, 4 PM $ 0.0141
-0.91%
$ 14.08 million $ 6.9 million
Mar 17, 3 PM $ 0.0142
+1.02%
$ 14.1 million $ 6.88 million
Mar 17, 2 PM $ 0.0141
+0.63%
$ 14.07 million $ 7.01 million
Mar 17, 1 PM $ 0.014
-1.18%
$ 13.99 million $ 7.05 million
Mar 17, 12 PM $ 0.0142
-1.19%
$ 14.15 million $ 7.02 million
Mar 17, 11 AM $ 0.0143
+0.77%
$ 14.32 million $ 7.12 million
Mar 17, 10 AM $ 0.0142
+0.04%
$ 14.21 million $ 7.18 million
Mar 17, 9 AM $ 0.0142
-0.56%
$ 14.2 million $ 7.3 million
Mar 17, 8 AM $ 0.0143
+0.29%
$ 14.28 million $ 7.29 million
Mar 17, 7 AM $ 0.0142
-0.02%
$ 14.25 million $ 7.55 million
Mar 17, 6 AM $ 0.0142
-0.42%
$ 14.24 million $ 7.66 million
Mar 17, 5 AM $ 0.0143
-0.32%
$ 14.31 million $ 7.75 million
Mar 17, 4 AM $ 0.0144
-0.98%
$ 14.35 million $ 8.05 million
Mar 17, 3 AM $ 0.0145
-1.55%
$ 14.45 million $ 8.11 million
Mar 17, 2 AM $ 0.0147
-0.77%
$ 14.72 million $ 8.32 million
Mar 17, 1 AM $ 0.0148
+1.80%
$ 14.84 million $ 8.19 million
Mar 17, 12 AM $ 0.0146
-0.32%
$ 14.57 million $ 8.07 million
Mar 16, 11 PM $ 0.0146
-0.81%
$ 14.62 million $ 8.02 million
Mar 16, 10 PM $ 0.0147
+0.05%
$ 14.74 million $ 8.12 million
Mar 16, 9 PM $ 0.0147
+1.19%
$ 14.73 million $ 8.28 million
Mar 16, 8 PM $ 0.0146
+0.33%
$ 14.56 million $ 8.2 million
Mar 16, 7 PM $ 0.0145
-0.17%
$ 14.5 million $ 8.23 million
Mar 16, 6 PM $ 0.0145
-1.50%
$ 14.55 million $ 8.16 million
Mar 16, 5 PM $ 0.0148
+0.53%
$ 14.75 million $ 8.19 million
Mar 16, 4 PM $ 0.0147
+1.39%
$ 14.67 million $ 8.3 million
Mar 16, 3 PM $ 0.0145
-0.71%
$ 14.47 million $ 8.26 million
Mar 16, 2 PM $ 0.0146
-0.75%
$ 14.58 million $ 8.11 million
Mar 16, 1 PM $ 0.0147
+0.15%
$ 14.69 million $ 7.98 million
Mar 16, 12 PM $ 0.0147
+0.27%
$ 14.67 million $ 8.04 million
Mar 16, 11 AM $ 0.0146
-0.73%
$ 14.63 million $ 8.1 million
Mar 16, 10 AM $ 0.0147
-0.41%
$ 14.74 million $ 8.15 million
Mar 16, 9 AM $ 0.0148
-0.59%
$ 14.8 million $ 8 million
Mar 16, 8 AM $ 0.0149
-0.03%
$ 14.88 million $ 7.96 million
Mar 16, 7 AM $ 0.0149
+0.43%
$ 14.89 million $ 7.75 million
Mar 16, 6 AM $ 0.0148
+1.13%
$ 14.82 million $ 7.64 million
Mar 16, 5 AM $ 0.0147
+0.48%
$ 14.66 million $ 7.48 million