CZ'S DOG Historical Data

BROCCOLI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0147
+0.48%
$ 14.66 million $ 7.48 million
Mar 16, 4 AM $ 0.0146
-0.05%
$ 14.59 million $ 7.22 million
Mar 16, 3 AM $ 0.0146
+0.51%
$ 14.59 million $ 7.11 million
Mar 16, 2 AM $ 0.0145
+0.40%
$ 14.52 million $ 6.97 million
Mar 16, 1 AM $ 0.0145
+0.74%
$ 14.46 million $ 7.06 million
Mar 16, 12 AM $ 0.0144
-0.49%
$ 14.36 million $ 7.05 million
Mar 15, 11 PM $ 0.0144
-0.37%
$ 14.43 million $ 7 million
Mar 15, 10 PM $ 0.0145
+1.30%
$ 14.48 million $ 6.86 million
Mar 15, 9 PM $ 0.0143
+0.41%
$ 14.3 million $ 6.65 million
Mar 15, 8 PM $ 0.0142
-0.08%
$ 14.24 million $ 6.61 million
Mar 15, 7 PM $ 0.0142
+0.16%
$ 14.25 million $ 6.56 million
Mar 15, 6 PM $ 0.0142
-2.16%
$ 14.23 million $ 6.61 million
Mar 15, 5 PM $ 0.0145
+1.07%
$ 14.54 million $ 6.83 million
Mar 15, 4 PM $ 0.0144
+0.87%
$ 14.39 million $ 6.65 million
Mar 15, 3 PM $ 0.0143
-0.32%
$ 14.26 million $ 6.72 million
Mar 15, 2 PM $ 0.0143
-0.66%
$ 14.31 million $ 6.73 million
Mar 15, 1 PM $ 0.0144
-1.46%
$ 14.4 million $ 7.11 million
Mar 15, 12 PM $ 0.0146
+1.04%
$ 14.62 million $ 7 million
Mar 15, 11 AM $ 0.0145
-0.36%
$ 14.47 million $ 6.97 million
Mar 15, 10 AM $ 0.0145
+0.45%
$ 14.52 million $ 7 million
Mar 15, 9 AM $ 0.0145
+0.42%
$ 14.45 million $ 7.06 million
Mar 15, 8 AM $ 0.0144
+1.09%
$ 14.39 million $ 7.07 million
Mar 15, 7 AM $ 0.0142
-0.44%
$ 14.24 million $ 7.02 million
Mar 15, 6 AM $ 0.0143
-0.69%
$ 14.3 million $ 7.06 million
Mar 15, 5 AM $ 0.0144
-0.97%
$ 14.4 million $ 7.09 million
Mar 15, 4 AM $ 0.0145
-1.07%
$ 14.54 million $ 7.2 million
Mar 15, 3 AM $ 0.0147
-1.54%
$ 14.69 million $ 7.19 million
Mar 15, 2 AM $ 0.0149
+2.38%
$ 14.92 million $ 7.37 million
Mar 15, 1 AM $ 0.0146
+0.84%
$ 14.58 million $ 7.6 million
Mar 15, 12 AM $ 0.0145
+0.54%
$ 14.45 million $ 7.77 million
Mar 14, 11 PM $ 0.0144
+1.29%
$ 14.37 million $ 7.92 million
Mar 14, 10 PM $ 0.0142
-0.28%
$ 14.19 million $ 8.27 million
Mar 14, 9 PM $ 0.0142
+0.51%
$ 14.23 million $ 8.58 million
Mar 14, 8 PM $ 0.0142
+0.18%
$ 14.16 million $ 9.25 million
Mar 14, 7 PM $ 0.0141
-1.21%
$ 14.13 million $ 9.43 million
Mar 14, 6 PM $ 0.0143
-0.85%
$ 14.3 million $ 9.5 million
Mar 14, 5 PM $ 0.0144
-0.50%
$ 14.43 million $ 9.51 million
Mar 14, 4 PM $ 0.0145
-0.55%
$ 14.5 million $ 9.71 million
Mar 14, 3 PM $ 0.0146
-0.06%
$ 14.58 million $ 10.14 million
Mar 14, 2 PM $ 0.0146
+0.08%
$ 14.59 million $ 10.59 million
Mar 14, 1 PM $ 0.0146
-0.22%
$ 14.57 million $ 10.46 million
Mar 14, 12 PM $ 0.0146
+0.14%
$ 14.6 million $ 10.65 million
Mar 14, 11 AM $ 0.0146
-0.06%
$ 14.58 million $ 10.58 million
Mar 14, 10 AM $ 0.0146
+0.38%
$ 14.59 million $ 10.6 million
Mar 14, 9 AM $ 0.0145
+0.67%
$ 14.53 million $ 10.57 million
Mar 14, 8 AM $ 0.0144
-0.42%
$ 14.44 million $ 10.58 million
Mar 14, 7 AM $ 0.0145
-0.11%
$ 14.5 million $ 10.72 million
Mar 14, 6 AM $ 0.0145
-0.55%
$ 14.52 million $ 10.7 million
Mar 14, 5 AM $ 0.0146
-1.16%
$ 14.6 million $ 10.63 million
Mar 14, 4 AM $ 0.0148
-0.41%
$ 14.77 million $ 10.5 million