CZ'S DOG Historical Data

BROCCOLI Page 66
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0189
+0.13%
$18.93 million $20.25 million
May 4, 8 PM $0.0189
+0.61%
$18.91 million $20.23 million
May 4, 7 PM $0.0188
+0.76%
$18.8 million $20.33 million
May 4, 6 PM $0.0187
-1.53%
$18.65 million $20.37 million
May 4, 5 PM $0.0189
-1.41%
$18.94 million $20.47 million
May 4, 4 PM $0.0192
+1.25%
$19.21 million $20.41 million
May 4, 3 PM $0.019
-3.74%
$18.97 million $20.05 million
May 4, 2 PM $0.0197
+0.22%
$19.71 million $19.17 million
May 4, 1 PM $0.0197
+1.44%
$19.67 million $17.7 million
May 4, 12 PM $0.0194
+0.71%
$19.39 million $16.75 million
May 4, 11 AM $0.0192
-0.76%
$19.25 million $16.53 million
May 4, 10 AM $0.0194
+0.28%
$19.4 million $16.45 million
May 4, 9 AM $0.0193
+2.21%
$19.34 million $15.44 million
May 4, 8 AM $0.0189
-0.58%
$18.93 million $15.44 million
May 4, 7 AM $0.019
+0.87%
$19.04 million $15.12 million
May 4, 6 AM $0.0189
-1.07%
$18.88 million $14.94 million
May 4, 5 AM $0.0191
+0.15%
$19.08 million $14.47 million
May 4, 4 AM $0.0191
+3.12%
$19.07 million $13.94 million
May 4, 3 AM $0.0185
-0.04%
$18.49 million $12.74 million
May 4, 2 AM $0.0185
+1.14%
$18.49 million $12.35 million
May 4, 1 AM $0.0183
+0.80%
$18.28 million $11.67 million
May 4, 12 AM $0.0181
+0.00%
$18.14 million $11.43 million
May 3, 11 PM $0.0181
+0.13%
$18.14 million $11.34 million
May 3, 10 PM $0.0181
-0.52%
$18.12 million $11.11 million
May 3, 9 PM $0.0182
-0.44%
$18.19 million $10.9 million
May 3, 8 PM $0.0183
+0.87%
$18.27 million $10.92 million
May 3, 7 PM $0.0181
-1.20%
$18.11 million $10.8 million
May 3, 6 PM $0.0183
-1.05%
$18.34 million $10.75 million
May 3, 5 PM $0.0185
+0.99%
$18.53 million $10.73 million
May 3, 4 PM $0.0183
+1.16%
$18.35 million $10.6 million
May 3, 3 PM $0.0181
-3.75%
$18.14 million $10.73 million
May 3, 2 PM $0.0188
+1.37%
$18.85 million $10.4 million
May 3, 1 PM $0.0186
-0.66%
$18.59 million $9.94 million
May 3, 12 PM $0.0187
+1.79%
$18.7 million $9.69 million
May 3, 11 AM $0.0184
-1.25%
$18.38 million $9.57 million
May 3, 10 AM $0.0186
-0.48%
$18.61 million $9.31 million
May 3, 9 AM $0.0187
+2.12%
$18.7 million $8.85 million
May 3, 8 AM $0.0183
+5.64%
$18.32 million $8.05 million
May 3, 7 AM $0.0173
+0.03%
$17.34 million $7.67 million
May 3, 6 AM $0.0173
-0.06%
$17.34 million $7.57 million
May 3, 5 AM $0.0173
-0.76%
$17.35 million $7.51 million
May 3, 4 AM $0.0175
+0.29%
$17.48 million $7.74 million
May 3, 3 AM $0.0174
+0.18%
$17.43 million $7.84 million
May 3, 2 AM $0.0174
-1.31%
$17.4 million $7.75 million
May 3, 1 AM $0.0176
-0.88%
$17.63 million $7.71 million
May 3, 12 AM $0.0178
-0.05%
$17.79 million $7.62 million
May 2, 11 PM $0.0178
-0.83%
$17.8 million $7.41 million
May 2, 10 PM $0.0179
-0.32%
$17.95 million $7.31 million
May 2, 9 PM $0.018
+0.24%
$18 million $7.22 million
May 2, 8 PM $0.0179
-0.11%
$17.94 million $7.1 million