CZ'S DOG Historical Data

BROCCOLI Page 67
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.018
-0.44%
$17.96 million $7.15 million
May 2, 6 PM $0.018
+0.21%
$18.04 million $7.22 million
May 2, 5 PM $0.018
+0.54%
$18.01 million $7.11 million
May 2, 4 PM $0.0179
+2.37%
$17.91 million $6.99 million
May 2, 3 PM $0.0175
+0.20%
$17.5 million $6.79 million
May 2, 2 PM $0.0175
+1.34%
$17.46 million $7.03 million
May 2, 1 PM $0.0172
+0.30%
$17.23 million $7.33 million
May 2, 12 PM $0.0172
-0.18%
$17.18 million $7.74 million
May 2, 11 AM $0.0172
+0.71%
$17.21 million $8.05 million
May 2, 10 AM $0.0171
-1.22%
$17.09 million $8.06 million
May 2, 9 AM $0.0173
-0.48%
$17.3 million $8.12 million
May 2, 8 AM $0.0174
+1.05%
$17.38 million $8.19 million
May 2, 7 AM $0.0172
+0.18%
$17.2 million $8.4 million
May 2, 6 AM $0.0172
+0.65%
$17.17 million $8.6 million
May 2, 5 AM $0.0171
-1.74%
$17.06 million $8.67 million
May 2, 4 AM $0.0174
-1.07%
$17.36 million $8.5 million
May 2, 3 AM $0.0176
-0.51%
$17.55 million $8.52 million
May 2, 2 AM $0.0176
-0.17%
$17.64 million $8.83 million
May 2, 1 AM $0.0177
+0.00%
$17.67 million $8.9 million
May 2, 12 AM $0.0177
+0.90%
$17.67 million $8.98 million
May 1, 11 PM $0.0175
-0.42%
$17.51 million $9.11 million
May 1, 10 PM $0.0176
+0.21%
$17.59 million $9.16 million
May 1, 9 PM $0.0175
-0.54%
$17.55 million $9.33 million
May 1, 8 PM $0.0176
-0.49%
$17.64 million $9.34 million
May 1, 7 PM $0.0177
+0.53%
$17.73 million $9.29 million
May 1, 6 PM $0.0176
+0.24%
$17.64 million $9.33 million
May 1, 5 PM $0.0176
-0.28%
$17.59 million $9.29 million
May 1, 4 PM $0.0176
-0.20%
$17.64 million $9.38 million
May 1, 3 PM $0.0177
-1.62%
$17.68 million $9.38 million
May 1, 2 PM $0.018
-0.34%
$17.97 million $9.61 million
May 1, 1 PM $0.018
+0.11%
$18.02 million $9.48 million
May 1, 12 PM $0.018
-0.87%
$18.01 million $9.33 million
May 1, 11 AM $0.0182
-0.17%
$18.17 million $9.33 million
May 1, 10 AM $0.0182
-0.05%
$18.2 million $9.47 million
May 1, 9 AM $0.0182
-0.34%
$18.2 million $9.51 million
May 1, 8 AM $0.0183
-0.11%
$18.26 million $9.74 million
May 1, 7 AM $0.0183
+1.21%
$18.28 million $10.24 million
May 1, 6 AM $0.0181
-1.83%
$18.07 million $10.24 million
May 1, 5 AM $0.0184
+0.06%
$18.4 million $10.34 million
May 1, 4 AM $0.0184
+0.52%
$18.39 million $10.59 million
May 1, 3 AM $0.0183
-0.77%
$18.3 million $10.56 million
May 1, 2 AM $0.0184
+2.04%
$18.44 million $10.52 million
May 1, 1 AM $0.0181
-0.37%
$18.08 million $11.01 million
May 1, 12 AM $0.0181
-0.06%
$18.14 million $11.09 million
Apr 30, 11 PM $0.0182
-1.38%
$18.15 million $11.09 million
Apr 30, 10 PM $0.0184
+0.26%
$18.4 million $11.32 million
Apr 30, 9 PM $0.0184
-0.99%
$18.36 million $11.22 million
Apr 30, 8 PM $0.0185
+1.20%
$18.54 million $11.29 million
Apr 30, 7 PM $0.0183
+0.58%
$18.32 million $11.32 million
Apr 30, 6 PM $0.0182
-0.30%
$18.21 million $11.28 million