CZ'S DOG Historical Data

BROCCOLI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0148
-0.41%
$ 14.77 million $ 10.5 million
Mar 14, 3 AM $ 0.0148
-0.82%
$ 14.83 million $ 10.45 million
Mar 14, 2 AM $ 0.015
-3.28%
$ 14.96 million $ 10.42 million
Mar 14, 1 AM $ 0.0155
+2.74%
$ 15.46 million $ 10.19 million
Mar 14, 12 AM $ 0.0151
-1.73%
$ 15.05 million $ 10.11 million
Mar 13, 11 PM $ 0.0153
+1.84%
$ 15.31 million $ 10.2 million
Mar 13, 10 PM $ 0.015
+0.06%
$ 15.04 million $ 9.84 million
Mar 13, 9 PM $ 0.015
+1.54%
$ 15.03 million $ 9.65 million
Mar 13, 8 PM $ 0.0148
+2.06%
$ 14.8 million $ 9.01 million
Mar 13, 7 PM $ 0.0145
+0.08%
$ 14.5 million $ 9 million
Mar 13, 6 PM $ 0.0145
+1.56%
$ 14.49 million $ 9.11 million
Mar 13, 5 PM $ 0.0143
-1.69%
$ 14.27 million $ 8.99 million
Mar 13, 4 PM $ 0.0145
+1.37%
$ 14.51 million $ 9.05 million
Mar 13, 3 PM $ 0.0143
+1.61%
$ 14.31 million $ 8.59 million
Mar 13, 2 PM $ 0.0141
+0.20%
$ 14.09 million $ 8.19 million
Mar 13, 1 PM $ 0.0141
-0.20%
$ 14.06 million $ 7.98 million
Mar 13, 12 PM $ 0.0141
+0.29%
$ 14.09 million $ 7.78 million
Mar 13, 11 AM $ 0.014
+0.37%
$ 14.05 million $ 7.81 million
Mar 13, 10 AM $ 0.014
+0.82%
$ 13.99 million $ 7.83 million
Mar 13, 9 AM $ 0.0139
-0.86%
$ 13.88 million $ 7.86 million
Mar 13, 8 AM $ 0.014
-0.34%
$ 14 million $ 7.83 million
Mar 13, 7 AM $ 0.014
+0.38%
$ 14.05 million $ 7.71 million
Mar 13, 6 AM $ 0.014
-0.34%
$ 14 million $ 7.77 million
Mar 13, 5 AM $ 0.014
+0.00%
$ 14.05 million $ 7.75 million
Mar 13, 4 AM $ 0.014
-0.84%
$ 14.05 million $ 7.68 million
Mar 13, 3 AM $ 0.0142
-0.11%
$ 14.17 million $ 7.72 million
Mar 13, 2 AM $ 0.0142
-0.53%
$ 14.18 million $ 7.74 million
Mar 13, 1 AM $ 0.0143
+1.55%
$ 14.27 million $ 7.63 million
Mar 13, 12 AM $ 0.0141
+0.45%
$ 14.05 million $ 7.5 million
Mar 12, 11 PM $ 0.014
-0.43%
$ 13.99 million $ 7.18 million
Mar 12, 10 PM $ 0.0141
+0.16%
$ 14.05 million $ 7.15 million
Mar 12, 9 PM $ 0.014
+0.48%
$ 14.03 million $ 7.05 million
Mar 12, 8 PM $ 0.014
-0.52%
$ 13.96 million $ 7.02 million
Mar 12, 7 PM $ 0.014
+0.88%
$ 14.03 million $ 6.89 million
Mar 12, 6 PM $ 0.0139
+1.70%
$ 13.91 million $ 6.74 million
Mar 12, 5 PM $ 0.0137
+2.52%
$ 13.68 million $ 6.58 million
Mar 12, 4 PM $ 0.0133
+0.79%
$ 13.34 million $ 6.42 million
Mar 12, 3 PM $ 0.0132
+0.50%
$ 13.24 million $ 6.48 million
Mar 12, 2 PM $ 0.0132
+0.16%
$ 13.17 million $ 6.75 million
Mar 12, 1 PM $ 0.0132
-1.39%
$ 13.15 million $ 6.72 million
Mar 12, 12 PM $ 0.0133
-0.65%
$ 13.34 million $ 6.78 million
Mar 12, 11 AM $ 0.0134
+1.04%
$ 13.42 million $ 6.79 million
Mar 12, 10 AM $ 0.0133
+1.22%
$ 13.28 million $ 6.79 million
Mar 12, 9 AM $ 0.0131
+0.41%
$ 13.12 million $ 6.79 million
Mar 12, 8 AM $ 0.0131
-0.37%
$ 13.07 million $ 6.9 million
Mar 12, 7 AM $ 0.0131
+0.74%
$ 13.12 million $ 6.96 million
Mar 12, 6 AM $ 0.013
-0.52%
$ 13.02 million $ 6.99 million
Mar 12, 5 AM $ 0.0131
+0.11%
$ 13.09 million $ 7 million
Mar 12, 4 AM $ 0.0131
-0.67%
$ 13.08 million $ 7.04 million
Mar 12, 3 AM $ 0.0132
-0.65%
$ 13.16 million $ 7 million